KZT to UGX exchange rate API
Tenge to Uganda Shilling · quoted 2026-11-01
9.3812
▲ +25.28% over 2Y
1 KZT = 9.3812 UGX · 1 UGX = 0.10660 KZT · Get this rate via the API
1 KZT buys 9.3812 UGX as of 2026-11-01, so 1 UGX buys 0.10660 KZT. Over the last 2 years, KZT/UGX traded between 6.3075 and 9.8650, averaged 7.3538 and rose 25.28%. The API holds daily KZT/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-11-01 | 7.488326 |
| 2024-11-02 | 7.488259 |
| 2024-11-03 | 7.495539 |
| 2024-11-04 | 7.487582 |
| 2024-11-05 | 7.490124 |
| 2024-11-06 | 7.499481 |
| 2024-11-07 | 7.494077 |
| 2024-11-08 | 7.467878 |
| 2024-11-09 | 7.434508 |
| 2024-11-10 | 7.433096 |
| 2024-11-11 | 7.423474 |
| 2024-11-12 | 7.415143 |
| 2024-11-13 | 7.415015 |
| 2024-11-14 | 7.430816 |
| 2024-11-15 | 7.409964 |
| 2024-11-16 | 7.386851 |
| 2024-11-17 | 7.39636 |
| 2024-11-18 | 7.394767 |
| 2024-11-19 | 7.383369 |
| 2024-11-20 | 7.408115 |
| 2024-11-21 | 7.415364 |
| 2024-11-22 | 7.441697 |
| 2024-11-23 | 7.361971 |
| 2024-11-24 | 7.422857 |
| 2024-11-25 | 7.422081 |
| 2024-11-26 | 7.420382 |
| 2024-11-27 | 7.424958 |
| 2024-11-28 | 7.365923 |
| 2024-11-29 | 7.281636 |
| 2024-11-30 | 7.149275 |
| 2024-12-01 | 7.170274 |
| 2024-12-02 | 7.255292 |
| 2024-12-03 | 7.201742 |
| 2024-12-04 | 7.24088 |
| 2024-12-05 | 7.19959 |
| 2024-12-06 | 7.034967 |
| 2024-12-07 | 7.253789 |
| 2024-12-08 | 7.210175 |
| 2024-12-09 | 7.215067 |
| 2024-12-10 | 7.20396 |
| 2024-12-11 | 7.166631 |
| 2024-12-12 | 7.073594 |
| 2024-12-13 | 7.080329 |
| 2024-12-14 | 6.989918 |
| 2024-12-15 | 6.958806 |
| 2024-12-16 | 6.965198 |
| 2024-12-17 | 6.951874 |
| 2024-12-18 | 6.96229 |
| 2024-12-19 | 6.960143 |
| 2024-12-20 | 6.958026 |
| 2024-12-21 | 6.934588 |
| 2024-12-22 | 6.956464 |
| 2024-12-23 | 7.009263 |
| 2024-12-24 | 7.037196 |
| 2024-12-25 | 7.072908 |
| 2024-12-26 | 7.026306 |
| 2024-12-27 | 7.055256 |
| 2024-12-28 | 6.987583 |
| 2024-12-29 | 7.014443 |
| 2024-12-30 | 6.999425 |
| 2024-12-31 | 7.0011 |
| 2025-01-01 | 7.008855 |
| 2025-01-02 | 7.00618 |
| 2025-01-03 | 7.00542 |
| 2025-01-04 | 7.011485 |
| 2025-01-05 | 7.003495 |
| 2025-01-06 | 7.000449 |
| 2025-01-07 | 7.002909 |
| 2025-01-08 | 7.005453 |
| 2025-01-09 | 7.027692 |
| 2025-01-10 | 7.030904 |
| 2025-01-11 | 7.006039 |
| 2025-01-12 | 7.014788 |
| 2025-01-13 | 7.007248 |
| 2025-01-14 | 6.987048 |
| 2025-01-15 | 6.976781 |
| 2025-01-16 | 6.97929 |
| 2025-01-17 | 6.962059 |
| 2025-01-18 | 6.95776 |
| 2025-01-19 | 6.952084 |
| 2025-01-20 | 6.945862 |
| 2025-01-21 | 6.935528 |
| 2025-01-22 | 6.970745 |
| 2025-01-23 | 6.997045 |
| 2025-01-24 | 7.023859 |
| 2025-01-25 | 7.099265 |
| 2025-01-26 | 7.120437 |
| 2025-01-27 | 7.123784 |
| 2025-01-28 | 7.137702 |
| 2025-01-29 | 7.136632 |
| 2025-01-30 | 7.13078 |
| 2025-01-31 | 7.116173 |
| 2025-02-01 | 7.097284 |
| 2025-02-02 | 7.106842 |
| 2025-02-03 | 7.093289 |
| 2025-02-04 | 7.077628 |
| 2025-02-05 | 7.058659 |
| 2025-02-06 | 7.090627 |
| 2025-02-07 | 7.114147 |
| 2025-02-08 | 7.196159 |
| 2025-02-09 | 7.197161 |
| 2025-02-10 | 7.19366 |
| 2025-02-11 | 7.217768 |
| 2025-02-12 | 7.229165 |
| 2025-02-13 | 7.239459 |
| 2025-02-14 | 7.294132 |
| 2025-02-15 | 7.41169 |
| 2025-02-16 | 7.410799 |
| 2025-02-17 | 7.319049 |
| 2025-02-18 | 7.389667 |
| 2025-02-19 | 7.379055 |
| 2025-02-20 | 7.340089 |
| 2025-02-21 | 7.341296 |
| 2025-02-22 | 7.278515 |
| 2025-02-23 | 7.261145 |
| 2025-02-24 | 7.254368 |
| 2025-02-25 | 7.342415 |
| 2025-02-26 | 7.382986 |
| 2025-02-27 | 7.336828 |
| 2025-02-28 | 7.331896 |
| 2025-03-01 | 7.372594 |
| 2025-03-02 | 7.382317 |
| 2025-03-03 | 7.348987 |
| 2025-03-04 | 7.358616 |
| 2025-03-05 | 7.359681 |
| 2025-03-06 | 7.390486 |
| 2025-03-07 | 7.387686 |
| 2025-03-08 | 7.467593 |
| 2025-03-09 | 7.476898 |
| 2025-03-10 | 7.473308 |
| 2025-03-11 | 7.473001 |
| 2025-03-12 | 7.493356 |
| 2025-03-13 | 7.45898 |
| 2025-03-14 | 7.351816 |
| 2025-03-15 | 7.322513 |
| 2025-03-16 | 7.337488 |
| 2025-03-17 | 7.306311 |
| 2025-03-18 | 7.350179 |
| 2025-03-19 | 7.348933 |
| 2025-03-20 | 7.274085 |
| 2025-03-21 | 7.281029 |
| 2025-03-22 | 7.28514 |
| 2025-03-23 | 7.286381 |
| 2025-03-25 | 7.276716 |
| 2025-03-26 | 7.284067 |
| 2025-03-27 | 7.318327 |
| 2025-03-28 | 7.320358 |
| 2025-03-29 | 7.272498 |
| 2025-03-30 | 7.277697 |
| 2025-03-31 | 7.274256 |
| 2025-04-01 | 7.25108 |
| 2025-04-02 | 7.243327 |
| 2025-04-03 | 7.248393 |
| 2025-04-04 | 7.287275 |
| 2025-04-05 | 7.161669 |
| 2025-04-06 | 7.208018 |
| 2025-04-07 | 7.217714 |
| 2025-04-08 | 7.111614 |
| 2025-04-09 | 7.118153 |
| 2025-04-10 | 7.087638 |
| 2025-04-11 | 7.151088 |
| 2025-04-12 | 7.090629 |
| 2025-04-13 | 7.114396 |
| 2025-04-14 | 7.102546 |
| 2025-04-15 | 7.091256 |
| 2025-04-16 | 7.076037 |
| 2025-04-17 | 6.997257 |
| 2025-04-18 | 7.006018 |
| 2025-04-19 | 7.010651 |
| 2025-04-20 | 7.025878 |
| 2025-04-21 | 7.018562 |
| 2025-04-22 | 7.047735 |
| 2025-04-23 | 7.070062 |
| 2025-04-24 | 7.062869 |
| 2025-04-25 | 7.083253 |
| 2025-04-26 | 7.121408 |
| 2025-04-27 | 7.118516 |
| 2025-04-28 | 7.118486 |
| 2025-04-29 | 7.138875 |
| 2025-04-30 | 7.163192 |
| 2025-05-01 | 7.115503 |
| 2025-05-02 | 7.11932 |
| 2025-05-03 | 7.083794 |
| 2025-05-04 | 7.095617 |
| 2025-05-05 | 7.079903 |
| 2025-05-06 | 7.087499 |
| 2025-05-08 | 7.112463 |
| 2025-05-09 | 7.093881 |
| 2025-05-10 | 7.097146 |
| 2025-05-11 | 7.094755 |
| 2025-05-12 | 7.095907 |
| 2025-05-13 | 7.149343 |
| 2025-05-14 | 7.195632 |
| 2025-05-15 | 7.188401 |
| 2025-05-17 | 7.167754 |
| 2025-05-18 | 7.176437 |
| 2025-05-19 | 7.170397 |
| 2025-05-20 | 7.150308 |
| 2025-05-21 | 7.135594 |
| 2025-05-22 | 7.1624 |
| 2025-05-23 | 7.200441 |
| 2025-05-24 | 7.128358 |
| 2025-05-25 | 7.142788 |
| 2025-05-26 | 7.143968 |
| 2025-05-27 | 7.141685 |
| 2025-05-28 | 7.125198 |
| 2025-05-29 | 7.123628 |
| 2025-05-30 | 7.147922 |
| 2025-05-31 | 7.119766 |
| 2025-06-01 | 7.112109 |
| 2025-06-02 | 7.125231 |
| 2025-06-03 | 7.122734 |
| 2025-06-04 | 7.101428 |
| 2025-06-05 | 7.137367 |
| 2025-06-06 | 7.110257 |
| 2025-06-07 | 7.118024 |
| 2025-06-08 | 7.139414 |
| 2025-06-09 | 7.109541 |
| 2025-06-10 | 7.110036 |
| 2025-06-11 | 7.092619 |
| 2025-06-12 | 7.036177 |
| 2025-06-13 | 7.017513 |
| 2025-06-14 | 7.035166 |
| 2025-06-15 | 7.038318 |
| 2025-06-16 | 7.033766 |
| 2025-06-17 | 7.005004 |
| 2025-06-18 | 6.946357 |
| 2025-06-19 | 6.935287 |
| 2025-06-20 | 6.939755 |
| 2025-06-21 | 6.942691 |
| 2025-06-22 | 6.918355 |
| 2025-06-23 | 6.903869 |
| 2025-06-24 | 6.928401 |
| 2025-06-25 | 6.943211 |
| 2025-06-26 | 6.941811 |
| 2025-06-27 | 6.926879 |
| 2025-06-28 | 6.933539 |
| 2025-06-29 | 6.909006 |
| 2025-06-30 | 6.911916 |
| 2025-07-01 | 6.91962 |
| 2025-07-02 | 6.927609 |
| 2025-07-03 | 6.915003 |
| 2025-07-04 | 6.906558 |
| 2025-07-05 | 6.907792 |
| 2025-07-06 | 6.905288 |
| 2025-07-07 | 6.907635 |
| 2025-07-08 | 6.922299 |
| 2025-07-09 | 6.91375 |
| 2025-07-10 | 6.920461 |
| 2025-07-11 | 6.901842 |
| 2025-07-12 | 6.841209 |
| 2025-07-13 | 6.864285 |
| 2025-07-14 | 6.841884 |
| 2025-07-15 | 6.82959 |
| 2025-07-16 | 6.802486 |
| 2025-07-17 | 6.786019 |
| 2025-07-18 | 6.72437 |
| 2025-07-19 | 6.731988 |
| 2025-07-20 | 6.71998 |
| 2025-07-21 | 6.716713 |
| 2025-07-22 | 6.774984 |
| 2025-07-23 | 6.711156 |
| 2025-07-24 | 6.669464 |
| 2025-07-25 | 6.608652 |
| 2025-07-26 | 6.586395 |
| 2025-07-27 | 6.583512 |
| 2025-07-28 | 6.579209 |
| 2025-07-29 | 6.607537 |
| 2025-07-30 | 6.595981 |
| 2025-07-31 | 6.604051 |
| 2025-08-01 | 6.630419 |
| 2025-08-02 | 6.589209 |
| 2025-08-03 | 6.596835 |
| 2025-08-04 | 6.617405 |
| 2025-08-05 | 6.62449 |
| 2025-08-06 | 6.654402 |
| 2025-08-07 | 6.656076 |
| 2025-08-08 | 6.618605 |
| 2025-08-09 | 6.595853 |
| 2025-08-10 | 6.582326 |
| 2025-08-11 | 6.604902 |
| 2025-08-12 | 6.550896 |
| 2025-08-13 | 6.576507 |
| 2025-08-14 | 6.608728 |
| 2025-08-15 | 6.604645 |
| 2025-08-16 | 6.583626 |
| 2025-08-17 | 6.581416 |
| 2025-08-18 | 6.579562 |
| 2025-08-19 | 6.605275 |
| 2025-08-20 | 6.617131 |
| 2025-08-21 | 6.61866 |
| 2025-08-22 | 6.629006 |
| 2025-08-23 | 6.628026 |
| 2025-08-24 | 6.630242 |
| 2025-08-25 | 6.647205 |
| 2025-08-26 | 6.646412 |
| 2025-08-27 | 6.651943 |
| 2025-08-28 | 6.60676 |
| 2025-08-29 | 6.607964 |
| 2025-08-30 | 6.59351 |
| 2025-08-31 | 6.590129 |
| 2025-09-01 | 6.588496 |
| 2025-09-02 | 6.577274 |
| 2025-09-03 | 6.55725 |
| 2025-09-04 | 6.533073 |
| 2025-09-05 | 6.516519 |
| 2025-09-06 | 6.56053 |
| 2025-09-07 | 6.530284 |
| 2025-09-08 | 6.554341 |
| 2025-09-09 | 6.555337 |
| 2025-09-10 | 6.50391 |
| 2025-09-11 | 6.520874 |
| 2025-09-13 | 6.489148 |
| 2025-09-14 | 6.487588 |
| 2025-09-15 | 6.486039 |
| 2025-09-16 | 6.48128 |
| 2025-09-17 | 6.485561 |
| 2025-09-18 | 6.459515 |
| 2025-09-19 | 6.472967 |
| 2025-09-20 | 6.468391 |
| 2025-09-21 | 6.4663 |
| 2025-09-22 | 6.45574 |
| 2025-09-23 | 6.442666 |
| 2025-09-24 | 6.434238 |
| 2025-09-25 | 6.453647 |
| 2025-09-26 | 6.433123 |
| 2025-09-27 | 6.416577 |
| 2025-09-28 | 6.410899 |
| 2025-09-29 | 6.423811 |
| 2025-09-30 | 6.362358 |
| 2025-10-01 | 6.351281 |
| 2025-10-02 | 6.325664 |
| 2025-10-03 | 6.33612 |
| 2025-10-04 | 6.310075 |
| 2025-10-05 | 6.317087 |
| 2025-10-06 | 6.307504 |
| 2025-10-07 | 6.344649 |
| 2025-10-08 | 6.340658 |
| 2025-10-09 | 6.356747 |
| 2025-10-10 | 6.343048 |
| 2025-10-11 | 6.373825 |
| 2025-10-12 | 6.360358 |
| 2025-10-13 | 6.369534 |
| 2025-10-14 | 6.375779 |
| 2025-10-15 | 6.415046 |
| 2025-10-16 | 6.417288 |
| 2025-10-17 | 6.487176 |
| 2025-10-18 | 6.467424 |
| 2025-10-19 | 6.499091 |
| 2025-10-20 | 6.483114 |
| 2025-10-21 | 6.450094 |
| 2025-10-22 | 6.453488 |
| 2025-10-23 | 6.475008 |
| 2025-10-24 | 6.501348 |
| 2025-10-25 | 6.468466 |
| 2025-10-26 | 6.468836 |
| 2025-10-27 | 6.470035 |
| 2025-10-28 | 6.467183 |
| 2025-10-29 | 6.50639 |
| 2025-10-30 | 6.554568 |
| 2025-10-31 | 6.566389 |
| 2025-11-01 | 6.578311 |
| 2025-11-02 | 6.561571 |
| 2025-11-03 | 6.588745 |
| 2025-11-04 | 6.621281 |
| 2025-11-05 | 6.643979 |
| 2025-11-06 | 6.648276 |
| 2025-11-07 | 6.635585 |
| 2025-11-08 | 6.665478 |
| 2025-11-09 | 6.669452 |
| 2025-11-10 | 6.675586 |
| 2025-11-11 | 6.724866 |
| 2025-11-12 | 6.804811 |
| 2025-11-13 | 6.869287 |
| 2025-11-14 | 6.87056 |
| 2025-11-15 | 6.80914 |
| 2025-11-16 | 6.830231 |
| 2025-11-17 | 6.815375 |
| 2025-11-18 | 6.842863 |
| 2025-11-19 | 6.946489 |
| 2025-11-20 | 7.006491 |
| 2025-11-21 | 7.015962 |
| 2025-11-22 | 6.985728 |
| 2025-11-23 | 7.005367 |
| 2025-11-24 | 6.985816 |
| 2025-11-25 | 6.978308 |
| 2025-11-26 | 7.008291 |
| 2025-11-27 | 6.987753 |
| 2025-11-28 | 7.02266 |
| 2025-11-29 | 7.06144 |
| 2025-11-30 | 7.084663 |
| 2025-12-01 | 7.079235 |
| 2025-12-02 | 7.046984 |
| 2025-12-03 | 7.018564 |
| 2025-12-04 | 7.049776 |
| 2025-12-05 | 7.024897 |
| 2025-12-06 | 6.993874 |
| 2025-12-07 | 7.006415 |
| 2025-12-08 | 7.000302 |
| 2025-12-09 | 6.915795 |
| 2025-12-11 | 6.856221 |
| 2025-12-12 | 6.833981 |
| 2025-12-13 | 6.815419 |
| 2025-12-14 | 6.811852 |
| 2025-12-15 | 6.82364 |
| 2025-12-16 | 6.906804 |
| 2025-12-17 | 6.906003 |
| 2025-12-18 | 6.927055 |
| 2025-12-19 | 6.921962 |
| 2025-12-20 | 6.899438 |
| 2025-12-21 | 6.911214 |
| 2025-12-22 | 6.915064 |
| 2025-12-23 | 7.000158 |
| 2025-12-24 | 7.095983 |
| 2025-12-25 | 7.028975 |
| 2025-12-26 | 7.074984 |
| 2025-12-27 | 7.141659 |
| 2025-12-28 | 7.151268 |
| 2025-12-29 | 7.134727 |
| 2025-12-30 | 7.210221 |
| 2025-12-31 | 7.200029 |
| 2026-01-01 | 7.135859 |
| 2026-01-02 | 7.136688 |
| 2026-01-03 | 7.146626 |
| 2026-01-04 | 7.160852 |
| 2026-01-05 | 7.121308 |
| 2026-01-06 | 7.059661 |
| 2026-01-07 | 7.110705 |
| 2026-01-08 | 7.062744 |
| 2026-01-09 | 7.049579 |
| 2026-01-10 | 7.043388 |
| 2026-01-11 | 7.054257 |
| 2026-01-12 | 7.049699 |
| 2026-01-13 | 7.05262 |
| 2026-01-14 | 7.028211 |
| 2026-01-15 | 6.969786 |
| 2026-01-16 | 6.95108 |
| 2026-01-17 | 6.959681 |
| 2026-01-18 | 6.919992 |
| 2026-01-19 | 6.93739 |
| 2026-01-20 | 6.846463 |
| 2026-01-21 | 6.811205 |
| 2026-01-22 | 6.815201 |
| 2026-01-23 | 6.938607 |
| 2026-01-24 | 7.011268 |
| 2026-01-25 | 7.04173 |
| 2026-01-26 | 7.0803 |
| 2026-01-27 | 7.057315 |
| 2026-01-28 | 7.121228 |
| 2026-01-29 | 7.086279 |
| 2026-01-30 | 7.087807 |
| 2026-01-31 | 7.081875 |
| 2026-02-01 | 7.092073 |
| 2026-02-02 | 7.094957 |
| 2026-02-03 | 7.073056 |
| 2026-02-04 | 7.093635 |
| 2026-02-05 | 7.145724 |
| 2026-02-06 | 7.200707 |
| 2026-02-07 | 7.194223 |
| 2026-02-08 | 7.196959 |
| 2026-02-09 | 7.195087 |
| 2026-02-10 | 7.210203 |
| 2026-02-11 | 7.219605 |
| 2026-02-12 | 7.165195 |
| 2026-02-13 | 7.163577 |
| 2026-02-14 | 7.148444 |
| 2026-02-15 | 7.147476 |
| 2026-02-16 | 7.154701 |
| 2026-02-17 | 7.213365 |
| 2026-02-18 | 7.209806 |
| 2026-02-19 | 7.256674 |
| 2026-02-20 | 7.273761 |
| 2026-02-21 | 7.1914 |
| 2026-02-22 | 7.23609 |
| 2026-02-23 | 7.205461 |
| 2026-02-24 | 7.209779 |
| 2026-02-25 | 7.179919 |
| 2026-02-26 | 7.155468 |
| 2026-02-27 | 7.201467 |
| 2026-02-28 | 7.230143 |
| 2026-03-01 | 7.232614 |
| 2026-03-02 | 7.228899 |
| 2026-03-03 | 7.263663 |
| 2026-03-04 | 7.442932 |
| 2026-03-05 | 7.432631 |
| 2026-03-06 | 7.457751 |
| 2026-03-07 | 7.441667 |
| 2026-03-08 | 7.469191 |
| 2026-03-09 | 7.423459 |
| 2026-03-10 | 7.5583 |
| 2026-03-11 | 7.61246 |
| 2026-03-12 | 7.550653 |
| 2026-03-13 | 7.63421 |
| 2026-03-14 | 7.670019 |
| 2026-03-15 | 7.677295 |
| 2026-03-16 | 7.679791 |
| 2026-03-17 | 7.810632 |
| 2026-03-18 | 7.832006 |
| 2026-03-19 | 7.808683 |
| 2026-03-20 | 7.90259 |
| 2026-03-21 | 7.841159 |
| 2026-03-22 | 7.844769 |
| 2026-03-23 | 7.844956 |
| 2026-03-24 | 7.854265 |
| 2026-03-25 | 7.772373 |
| 2026-03-26 | 7.678746 |
| 2026-03-27 | 7.725187 |
| 2026-03-28 | 7.705819 |
| 2026-03-29 | 7.727225 |
| 2026-03-30 | 7.717754 |
| 2026-03-31 | 7.795391 |
| 2026-04-01 | 7.866483 |
| 2026-04-02 | 7.853677 |
| 2026-04-03 | 7.942288 |
| 2026-04-04 | 7.950357 |
| 2026-04-05 | 7.991306 |
| 2026-04-06 | 7.984287 |
| 2026-04-07 | 8.092118 |
| 2026-04-08 | 8.116576 |
| 2026-04-09 | 7.738005 |
| 2026-04-10 | 7.7279 |
| 2026-04-11 | 7.830965 |
| 2026-04-12 | 7.83003 |
| 2026-04-13 | 7.83003 |
| 2026-04-14 | 7.859346 |
| 2026-04-15 | 7.809238 |
| 2026-04-16 | 7.789232 |
| 2026-04-17 | 7.83435 |
| 2026-04-18 | 7.898028 |
| 2026-04-19 | 7.898162 |
| 2026-04-20 | 7.898129 |
| 2026-04-21 | 7.943624 |
| 2026-04-22 | 7.967166 |
| 2026-04-23 | 7.995886 |
| 2026-04-24 | 8.007925 |
| 2026-04-25 | 8.020299 |
| 2026-04-26 | 8.008976 |
| 2026-04-27 | 8.008976 |
| 2026-04-28 | 8.120447 |
| 2026-04-29 | 8.115823 |
| 2026-04-30 | 8.042776 |
| 2026-05-01 | 8.11803 |
| 2026-05-02 | 8.11803 |
| 2026-05-03 | 8.11803 |
| 2026-05-04 | 8.11803 |
| 2026-05-05 | 8.089955 |
| 2026-05-06 | 8.124309 |
| 2026-05-07 | 8.120386 |
| 2026-05-08 | 8.076118 |
| 2026-05-09 | 8.107263 |
| 2026-05-10 | 8.107263 |
| 2026-05-11 | 8.107263 |
| 2026-05-12 | 8.107133 |
| 2026-05-14 | 7.995208 |
| 2026-05-15 | 7.900598 |
| 2026-05-16 | 7.99668 |
| 2026-05-17 | 7.995956 |
| 2026-05-18 | 7.997952 |
| 2026-05-19 | 8.031657 |
| 2026-05-20 | 7.997741 |
| 2026-05-21 | 7.997781 |
| 2026-05-23 | 8.003546 |
| 2026-05-24 | 8.023184 |
| 2026-05-25 | 8.006429 |
| 2026-05-26 | 7.97368 |
| 2026-05-27 | 7.864938 |
| 2026-05-28 | 7.873936 |
| 2026-05-29 | 7.812741 |
| 2026-05-30 | 7.720054 |
| 2026-05-31 | 7.746664 |
| 2026-06-01 | 7.76871 |
| 2026-06-02 | 7.732426 |
| 2026-06-03 | 7.683756 |
| 2026-06-04 | 7.723461 |
| 2026-06-05 | 7.76691 |
| 2026-06-06 | 7.749313 |
| 2026-06-09 | 7.770248 |
| 2026-06-10 | 7.725398 |
| 2026-06-11 | 7.713661 |
| 2026-06-12 | 7.720796 |
| 2026-06-13 | 7.659735 |
| 2026-06-14 | 7.659485 |
| 2026-06-15 | 7.665737 |
| 2026-06-16 | 7.576889 |
| 2026-06-17 | 7.569403 |
| 2026-06-18 | 7.471723 |
| 2026-06-19 | 7.527821 |
| 2026-06-20 | 7.467556 |
| 2026-06-21 | 7.463167 |
| 2026-06-22 | 7.468122 |
| 2026-06-23 | 7.478797 |
| 2026-06-24 | 7.522606 |
| 2026-06-25 | 7.606459 |
| 2026-06-26 | 7.62188 |
| 2026-06-27 | 7.55842 |
| 2026-06-28 | 7.555033 |
| 2026-06-29 | 7.556735 |
| 2026-06-30 | 7.551867 |
| 2026-07-01 | 7.659801 |
| 2026-07-02 | 7.645982 |
| 2026-07-03 | 7.728377 |
| 2026-07-04 | 7.725397 |
| 2026-07-05 | 7.724135 |
| 2026-07-06 | 7.730448 |
| 2026-07-07 | 7.726454 |
| 2026-07-08 | 7.78999 |
| 2026-07-09 | 7.864826 |
| 2026-07-10 | 7.886832 |
| 2026-07-11 | 7.743378 |
| 2026-07-12 | 7.817414 |
| 2026-07-13 | 7.766144 |
| 2026-07-14 | 7.763386 |
| 2026-07-15 | 7.895826 |
| 2026-07-16 | 7.871614 |
| 2026-07-17 | 7.836691 |
| 2026-07-18 | 7.837108 |
| 2026-07-19 | 7.853081 |
| 2026-07-20 | 7.846362 |
| 2026-07-21 | 7.870753 |
| 2026-07-22 | 7.932443 |
| 2026-07-23 | 7.992817 |
| 2026-07-24 | 7.98162 |
| 2026-07-25 | 7.81538 |
| 2026-07-26 | 7.951533 |
| 2026-07-27 | 7.941791 |
| 2026-07-28 | 7.927216 |
| 2026-07-29 | 7.903058 |
| 2026-07-30 | 7.857614 |
| 2026-07-31 | 7.875945 |
| 2026-08-01 | 7.911914 |
| 2026-08-02 | 7.908374 |
| 2026-08-03 | 7.912259 |
| 2026-08-04 | 7.879996 |
| 2026-08-05 | 7.944627 |
| 2026-08-06 | 7.942653 |
| 2026-08-07 | 7.944431 |
| 2026-08-08 | 7.963136 |
| 2026-08-09 | 7.946149 |
| 2026-08-10 | 7.93717 |
| 2026-08-11 | 7.988639 |
| 2026-08-12 | 7.986217 |
| 2026-08-13 | 7.984811 |
| 2026-08-14 | 7.971791 |
| 2026-08-15 | 7.999821 |
| 2026-08-16 | 8.004993 |
| 2026-08-17 | 8.002341 |
| 2026-08-18 | 8.054671 |
| 2026-08-20 | 8.054954 |
| 2026-08-21 | 8.137708 |
| 2026-08-22 | 8.111885 |
| 2026-08-23 | 8.134891 |
| 2026-08-24 | 8.106043 |
| 2026-08-25 | 8.141163 |
| 2026-08-26 | 8.148083 |
| 2026-08-27 | 8.114156 |
| 2026-08-28 | 8.127327 |
| 2026-08-29 | 8.126165 |
| 2026-08-30 | 8.116405 |
| 2026-08-31 | 8.123229 |
| 2026-09-01 | 8.199167 |
| 2026-09-02 | 8.23762 |
| 2026-09-03 | 8.305209 |
| 2026-09-04 | 8.292581 |
| 2026-09-05 | 8.285723 |
| 2026-09-06 | 8.293693 |
| 2026-09-07 | 8.283164 |
| 2026-09-08 | 8.322596 |
| 2026-09-09 | 8.340186 |
| 2026-09-10 | 8.32028 |
| 2026-09-11 | 8.504811 |
| 2026-09-12 | 8.57779 |
| 2026-09-13 | 8.582555 |
| 2026-09-14 | 8.554282 |
| 2026-09-15 | 8.651615 |
| 2026-09-16 | 8.696704 |
| 2026-09-17 | 8.784582 |
| 2026-09-18 | 8.822474 |
| 2026-09-19 | 8.793118 |
| 2026-09-20 | 8.800106 |
| 2026-09-21 | 8.810526 |
| 2026-09-22 | 8.75973 |
| 2026-09-23 | 8.723475 |
| 2026-09-24 | 8.765145 |
| 2026-09-25 | 8.888346 |
| 2026-09-26 | 8.842149 |
| 2026-09-27 | 8.852943 |
| 2026-09-28 | 8.835373 |
| 2026-09-30 | 8.913451 |
| 2026-10-02 | 8.939868 |
| 2026-10-03 | 8.905609 |
| 2026-10-05 | 8.892994 |
| 2026-10-06 | 8.830073 |
| 2026-10-07 | 8.971187 |
| 2026-10-08 | 9.065129 |
| 2026-10-09 | 9.050418 |
| 2026-10-10 | 8.934828 |
| 2026-10-11 | 8.931714 |
| 2026-10-12 | 8.956041 |
| 2026-10-13 | 9.239987 |
| 2026-10-14 | 9.242802 |
| 2026-10-15 | 9.001554 |
| 2026-10-16 | 8.926566 |
| 2026-10-17 | 9.123493 |
| 2026-10-18 | 9.138929 |
| 2026-10-19 | 9.134701 |
| 2026-10-20 | 9.253223 |
| 2026-10-21 | 9.278154 |
| 2026-10-22 | 9.383838 |
| 2026-10-23 | 9.559248 |
| 2026-10-24 | 9.804895 |
| 2026-10-25 | 9.786254 |
| 2026-10-26 | 9.7679 |
| 2026-10-27 | 9.865013 |
| 2026-10-28 | 9.615053 |
| 2026-10-29 | 9.563796 |
| 2026-10-30 | 9.609142 |
| 2026-10-31 | 9.379613 |
| 2026-11-01 | 9.381195 |
High
9.8650
Low
6.3075
Average
7.3538
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/UGX API questions
How do I get the KZT/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/UGX rate in rates.UGX.
How far back does KZT/UGX historical data go?
Daily KZT/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.