KZT to UAH exchange rate API
Tenge to Hryvnia · quoted 2026-11-01
0.10006
▲ +18.52% over 2Y
1 KZT = 0.10006 UAH · 1 UAH = 9.9944 KZT · Get this rate via the API
1 KZT buys 0.10006 UAH as of 2026-11-01, so 1 UAH buys 9.9944 KZT. Over the last 2 years, KZT/UAH traded between 0.07501 and 0.10189, averaged 0.08556 and rose 18.52%. The API holds daily KZT/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-11-01 | 0.08442 |
| 2024-11-02 | 0.084435 |
| 2024-11-03 | 0.084499 |
| 2024-11-04 | 0.084509 |
| 2024-11-05 | 0.084605 |
| 2024-11-06 | 0.08457 |
| 2024-11-07 | 0.084283 |
| 2024-11-08 | 0.08411 |
| 2024-11-09 | 0.083965 |
| 2024-11-10 | 0.08424 |
| 2024-11-11 | 0.083833 |
| 2024-11-12 | 0.083628 |
| 2024-11-13 | 0.083559 |
| 2024-11-14 | 0.083753 |
| 2024-11-15 | 0.08349 |
| 2024-11-16 | 0.08327 |
| 2024-11-17 | 0.083246 |
| 2024-11-18 | 0.083331 |
| 2024-11-19 | 0.083173 |
| 2024-11-20 | 0.083224 |
| 2024-11-21 | 0.083113 |
| 2024-11-22 | 0.083213 |
| 2024-11-23 | 0.082736 |
| 2024-11-24 | 0.08294 |
| 2024-11-25 | 0.082911 |
| 2024-11-26 | 0.083037 |
| 2024-11-27 | 0.083234 |
| 2024-11-28 | 0.08276 |
| 2024-11-29 | 0.081951 |
| 2024-11-30 | 0.080243 |
| 2024-12-01 | 0.081042 |
| 2024-12-02 | 0.081711 |
| 2024-12-03 | 0.081176 |
| 2024-12-04 | 0.081692 |
| 2024-12-05 | 0.08138 |
| 2024-12-06 | 0.079718 |
| 2024-12-07 | 0.082033 |
| 2024-12-08 | 0.081954 |
| 2024-12-09 | 0.081709 |
| 2024-12-10 | 0.081633 |
| 2024-12-11 | 0.081436 |
| 2024-12-12 | 0.080434 |
| 2024-12-13 | 0.080559 |
| 2024-12-14 | 0.079571 |
| 2024-12-15 | 0.079611 |
| 2024-12-16 | 0.079395 |
| 2024-12-17 | 0.079254 |
| 2024-12-18 | 0.079653 |
| 2024-12-19 | 0.079758 |
| 2024-12-20 | 0.079313 |
| 2024-12-21 | 0.079238 |
| 2024-12-22 | 0.080086 |
| 2024-12-23 | 0.079472 |
| 2024-12-24 | 0.079944 |
| 2024-12-25 | 0.080319 |
| 2024-12-26 | 0.08002 |
| 2024-12-27 | 0.080408 |
| 2024-12-28 | 0.079934 |
| 2024-12-29 | 0.080259 |
| 2024-12-30 | 0.079586 |
| 2024-12-31 | 0.079798 |
| 2025-01-01 | 0.079181 |
| 2025-01-02 | 0.079688 |
| 2025-01-03 | 0.079707 |
| 2025-01-04 | 0.080361 |
| 2025-01-05 | 0.0802 |
| 2025-01-06 | 0.079717 |
| 2025-01-07 | 0.079394 |
| 2025-01-08 | 0.080148 |
| 2025-01-09 | 0.08035 |
| 2025-01-10 | 0.080477 |
| 2025-01-11 | 0.080267 |
| 2025-01-12 | 0.080401 |
| 2025-01-13 | 0.080257 |
| 2025-01-14 | 0.080013 |
| 2025-01-15 | 0.079887 |
| 2025-01-16 | 0.079805 |
| 2025-01-17 | 0.079683 |
| 2025-01-18 | 0.079761 |
| 2025-01-19 | 0.079757 |
| 2025-01-20 | 0.079435 |
| 2025-01-21 | 0.079533 |
| 2025-01-22 | 0.079942 |
| 2025-01-23 | 0.080012 |
| 2025-01-24 | 0.080132 |
| 2025-01-25 | 0.081235 |
| 2025-01-26 | 0.081188 |
| 2025-01-27 | 0.080892 |
| 2025-01-28 | 0.081179 |
| 2025-01-29 | 0.081194 |
| 2025-01-30 | 0.081086 |
| 2025-01-31 | 0.08092 |
| 2025-02-01 | 0.080423 |
| 2025-02-02 | 0.080838 |
| 2025-02-03 | 0.080436 |
| 2025-02-04 | 0.080169 |
| 2025-02-05 | 0.080039 |
| 2025-02-06 | 0.080408 |
| 2025-02-07 | 0.080482 |
| 2025-02-08 | 0.08137 |
| 2025-02-09 | 0.081457 |
| 2025-02-10 | 0.08121 |
| 2025-02-11 | 0.081672 |
| 2025-02-12 | 0.081986 |
| 2025-02-13 | 0.082047 |
| 2025-02-14 | 0.082711 |
| 2025-02-15 | 0.084097 |
| 2025-02-16 | 0.084326 |
| 2025-02-17 | 0.082817 |
| 2025-02-18 | 0.083467 |
| 2025-02-19 | 0.083354 |
| 2025-02-20 | 0.0832 |
| 2025-02-21 | 0.083165 |
| 2025-02-22 | 0.082458 |
| 2025-02-23 | 0.082801 |
| 2025-02-24 | 0.082279 |
| 2025-02-25 | 0.083387 |
| 2025-02-26 | 0.083586 |
| 2025-02-27 | 0.083032 |
| 2025-02-28 | 0.082862 |
| 2025-03-01 | 0.083616 |
| 2025-03-02 | 0.08358 |
| 2025-03-03 | 0.083102 |
| 2025-03-04 | 0.083212 |
| 2025-03-05 | 0.083122 |
| 2025-03-06 | 0.083301 |
| 2025-03-07 | 0.083205 |
| 2025-03-08 | 0.084039 |
| 2025-03-09 | 0.083987 |
| 2025-03-10 | 0.084185 |
| 2025-03-11 | 0.084115 |
| 2025-03-12 | 0.08448 |
| 2025-03-13 | 0.084294 |
| 2025-03-14 | 0.083337 |
| 2025-03-15 | 0.082749 |
| 2025-03-16 | 0.082964 |
| 2025-03-17 | 0.08266 |
| 2025-03-18 | 0.083354 |
| 2025-03-19 | 0.083357 |
| 2025-03-20 | 0.082492 |
| 2025-03-21 | 0.082571 |
| 2025-03-22 | 0.082503 |
| 2025-03-23 | 0.082547 |
| 2025-03-25 | 0.082723 |
| 2025-03-26 | 0.082771 |
| 2025-03-27 | 0.082968 |
| 2025-03-28 | 0.082982 |
| 2025-03-29 | 0.082711 |
| 2025-03-30 | 0.082479 |
| 2025-03-31 | 0.082577 |
| 2025-04-01 | 0.081987 |
| 2025-04-02 | 0.081869 |
| 2025-04-03 | 0.082136 |
| 2025-04-04 | 0.082369 |
| 2025-04-05 | 0.080934 |
| 2025-04-06 | 0.081743 |
| 2025-04-07 | 0.081245 |
| 2025-04-08 | 0.078969 |
| 2025-04-09 | 0.079575 |
| 2025-04-10 | 0.07929 |
| 2025-04-11 | 0.080354 |
| 2025-04-12 | 0.079575 |
| 2025-04-13 | 0.080387 |
| 2025-04-14 | 0.079856 |
| 2025-04-15 | 0.079777 |
| 2025-04-16 | 0.079489 |
| 2025-04-17 | 0.078875 |
| 2025-04-18 | 0.079176 |
| 2025-04-19 | 0.078958 |
| 2025-04-20 | 0.079576 |
| 2025-04-21 | 0.079236 |
| 2025-04-22 | 0.079679 |
| 2025-04-23 | 0.080079 |
| 2025-04-24 | 0.080077 |
| 2025-04-25 | 0.080536 |
| 2025-04-26 | 0.080978 |
| 2025-04-27 | 0.081128 |
| 2025-04-28 | 0.081232 |
| 2025-04-29 | 0.081247 |
| 2025-04-30 | 0.081321 |
| 2025-05-01 | 0.080717 |
| 2025-05-02 | 0.080841 |
| 2025-05-03 | 0.080478 |
| 2025-05-04 | 0.080695 |
| 2025-05-05 | 0.080484 |
| 2025-05-06 | 0.080593 |
| 2025-05-08 | 0.08071 |
| 2025-05-09 | 0.080537 |
| 2025-05-10 | 0.08094 |
| 2025-05-11 | 0.080639 |
| 2025-05-12 | 0.08053 |
| 2025-05-13 | 0.081146 |
| 2025-05-14 | 0.081677 |
| 2025-05-15 | 0.081651 |
| 2025-05-17 | 0.081408 |
| 2025-05-18 | 0.081596 |
| 2025-05-19 | 0.081494 |
| 2025-05-20 | 0.081243 |
| 2025-05-21 | 0.081043 |
| 2025-05-22 | 0.081345 |
| 2025-05-23 | 0.081863 |
| 2025-05-24 | 0.081119 |
| 2025-05-25 | 0.081322 |
| 2025-05-26 | 0.08128 |
| 2025-05-27 | 0.081507 |
| 2025-05-28 | 0.081363 |
| 2025-05-29 | 0.081276 |
| 2025-05-30 | 0.081696 |
| 2025-05-31 | 0.081323 |
| 2025-06-01 | 0.081547 |
| 2025-06-02 | 0.081404 |
| 2025-06-03 | 0.081509 |
| 2025-06-04 | 0.081045 |
| 2025-06-05 | 0.081441 |
| 2025-06-06 | 0.081264 |
| 2025-06-07 | 0.081291 |
| 2025-06-08 | 0.081484 |
| 2025-06-09 | 0.081329 |
| 2025-06-10 | 0.081533 |
| 2025-06-11 | 0.081683 |
| 2025-06-12 | 0.081298 |
| 2025-06-13 | 0.080918 |
| 2025-06-14 | 0.080945 |
| 2025-06-15 | 0.081151 |
| 2025-06-16 | 0.080954 |
| 2025-06-17 | 0.080863 |
| 2025-06-18 | 0.080285 |
| 2025-06-19 | 0.08024 |
| 2025-06-20 | 0.080407 |
| 2025-06-21 | 0.08026 |
| 2025-06-22 | 0.080201 |
| 2025-06-23 | 0.080184 |
| 2025-06-24 | 0.080637 |
| 2025-06-25 | 0.080529 |
| 2025-06-26 | 0.080382 |
| 2025-06-27 | 0.080234 |
| 2025-06-28 | 0.080345 |
| 2025-06-29 | 0.080054 |
| 2025-06-30 | 0.08021 |
| 2025-07-01 | 0.080388 |
| 2025-07-02 | 0.080617 |
| 2025-07-03 | 0.080512 |
| 2025-07-04 | 0.080357 |
| 2025-07-05 | 0.080354 |
| 2025-07-06 | 0.080337 |
| 2025-07-07 | 0.080301 |
| 2025-07-08 | 0.08055 |
| 2025-07-09 | 0.080429 |
| 2025-07-10 | 0.080541 |
| 2025-07-11 | 0.080545 |
| 2025-07-12 | 0.07978 |
| 2025-07-13 | 0.080243 |
| 2025-07-14 | 0.079757 |
| 2025-07-15 | 0.079719 |
| 2025-07-16 | 0.079366 |
| 2025-07-17 | 0.079371 |
| 2025-07-18 | 0.078408 |
| 2025-07-19 | 0.078511 |
| 2025-07-20 | 0.07862 |
| 2025-07-21 | 0.078345 |
| 2025-07-22 | 0.078941 |
| 2025-07-23 | 0.078049 |
| 2025-07-24 | 0.077622 |
| 2025-07-25 | 0.076891 |
| 2025-07-26 | 0.076662 |
| 2025-07-27 | 0.076845 |
| 2025-07-28 | 0.076745 |
| 2025-07-29 | 0.07697 |
| 2025-07-30 | 0.076903 |
| 2025-07-31 | 0.076893 |
| 2025-08-01 | 0.077239 |
| 2025-08-02 | 0.076934 |
| 2025-08-03 | 0.076912 |
| 2025-08-04 | 0.077159 |
| 2025-08-05 | 0.07727 |
| 2025-08-06 | 0.07758 |
| 2025-08-07 | 0.077451 |
| 2025-08-08 | 0.076951 |
| 2025-08-09 | 0.076675 |
| 2025-08-10 | 0.076585 |
| 2025-08-11 | 0.076732 |
| 2025-08-12 | 0.076127 |
| 2025-08-13 | 0.076685 |
| 2025-08-14 | 0.077006 |
| 2025-08-15 | 0.077064 |
| 2025-08-16 | 0.076771 |
| 2025-08-17 | 0.076614 |
| 2025-08-18 | 0.0764 |
| 2025-08-19 | 0.076688 |
| 2025-08-20 | 0.076805 |
| 2025-08-21 | 0.076759 |
| 2025-08-22 | 0.076668 |
| 2025-08-23 | 0.076855 |
| 2025-08-24 | 0.076838 |
| 2025-08-25 | 0.077174 |
| 2025-08-26 | 0.077386 |
| 2025-08-27 | 0.077306 |
| 2025-08-28 | 0.076815 |
| 2025-08-29 | 0.076913 |
| 2025-08-30 | 0.076841 |
| 2025-08-31 | 0.076772 |
| 2025-09-01 | 0.076829 |
| 2025-09-02 | 0.076754 |
| 2025-09-03 | 0.076843 |
| 2025-09-04 | 0.076692 |
| 2025-09-05 | 0.076545 |
| 2025-09-06 | 0.076989 |
| 2025-09-07 | 0.076853 |
| 2025-09-08 | 0.076887 |
| 2025-09-09 | 0.077066 |
| 2025-09-10 | 0.076713 |
| 2025-09-11 | 0.076619 |
| 2025-09-13 | 0.076348 |
| 2025-09-14 | 0.07633 |
| 2025-09-15 | 0.076326 |
| 2025-09-16 | 0.076233 |
| 2025-09-17 | 0.0763 |
| 2025-09-18 | 0.07609 |
| 2025-09-19 | 0.076138 |
| 2025-09-20 | 0.076374 |
| 2025-09-21 | 0.076325 |
| 2025-09-22 | 0.076307 |
| 2025-09-23 | 0.076144 |
| 2025-09-24 | 0.076054 |
| 2025-09-25 | 0.076474 |
| 2025-09-26 | 0.076376 |
| 2025-09-27 | 0.076096 |
| 2025-09-28 | 0.076062 |
| 2025-09-29 | 0.076131 |
| 2025-09-30 | 0.075305 |
| 2025-10-01 | 0.075012 |
| 2025-10-02 | 0.075361 |
| 2025-10-03 | 0.075344 |
| 2025-10-04 | 0.07545 |
| 2025-10-05 | 0.075498 |
| 2025-10-06 | 0.075473 |
| 2025-10-07 | 0.076058 |
| 2025-10-08 | 0.076374 |
| 2025-10-09 | 0.076709 |
| 2025-10-10 | 0.076696 |
| 2025-10-11 | 0.07732 |
| 2025-10-12 | 0.077262 |
| 2025-10-13 | 0.0773 |
| 2025-10-14 | 0.077489 |
| 2025-10-15 | 0.077588 |
| 2025-10-16 | 0.077402 |
| 2025-10-17 | 0.077893 |
| 2025-10-18 | 0.077427 |
| 2025-10-19 | 0.077645 |
| 2025-10-20 | 0.07758 |
| 2025-10-21 | 0.077634 |
| 2025-10-22 | 0.077553 |
| 2025-10-23 | 0.077649 |
| 2025-10-24 | 0.078 |
| 2025-10-25 | 0.077704 |
| 2025-10-26 | 0.078061 |
| 2025-10-27 | 0.078194 |
| 2025-10-28 | 0.078304 |
| 2025-10-29 | 0.078743 |
| 2025-10-30 | 0.079443 |
| 2025-10-31 | 0.079209 |
| 2025-11-01 | 0.07932 |
| 2025-11-02 | 0.079179 |
| 2025-11-03 | 0.079534 |
| 2025-11-04 | 0.079923 |
| 2025-11-05 | 0.080178 |
| 2025-11-06 | 0.080173 |
| 2025-11-07 | 0.079879 |
| 2025-11-08 | 0.079955 |
| 2025-11-09 | 0.079875 |
| 2025-11-10 | 0.080012 |
| 2025-11-11 | 0.080307 |
| 2025-11-12 | 0.079999 |
| 2025-11-13 | 0.080173 |
| 2025-11-14 | 0.08018 |
| 2025-11-15 | 0.080169 |
| 2025-11-16 | 0.080419 |
| 2025-11-17 | 0.080149 |
| 2025-11-18 | 0.080601 |
| 2025-11-19 | 0.08099 |
| 2025-11-20 | 0.081121 |
| 2025-11-21 | 0.081323 |
| 2025-11-22 | 0.081122 |
| 2025-11-23 | 0.081249 |
| 2025-11-24 | 0.081189 |
| 2025-11-25 | 0.081649 |
| 2025-11-26 | 0.081842 |
| 2025-11-27 | 0.081532 |
| 2025-11-28 | 0.08186 |
| 2025-11-29 | 0.082303 |
| 2025-11-30 | 0.082352 |
| 2025-12-01 | 0.082378 |
| 2025-12-02 | 0.082956 |
| 2025-12-03 | 0.083425 |
| 2025-12-04 | 0.08399 |
| 2025-12-05 | 0.083493 |
| 2025-12-06 | 0.083537 |
| 2025-12-07 | 0.083377 |
| 2025-12-08 | 0.083181 |
| 2025-12-09 | 0.082493 |
| 2025-12-11 | 0.081413 |
| 2025-12-12 | 0.081281 |
| 2025-12-13 | 0.081063 |
| 2025-12-14 | 0.080983 |
| 2025-12-15 | 0.081088 |
| 2025-12-16 | 0.081814 |
| 2025-12-17 | 0.082026 |
| 2025-12-18 | 0.082284 |
| 2025-12-19 | 0.081886 |
| 2025-12-20 | 0.081672 |
| 2025-12-21 | 0.081724 |
| 2025-12-22 | 0.081645 |
| 2025-12-23 | 0.081627 |
| 2025-12-24 | 0.082405 |
| 2025-12-25 | 0.081903 |
| 2025-12-26 | 0.082315 |
| 2025-12-27 | 0.083275 |
| 2025-12-28 | 0.083252 |
| 2025-12-29 | 0.083328 |
| 2025-12-30 | 0.084289 |
| 2025-12-31 | 0.084256 |
| 2026-01-01 | 0.083265 |
| 2026-01-02 | 0.083294 |
| 2026-01-03 | 0.083437 |
| 2026-01-04 | 0.083479 |
| 2026-01-05 | 0.083385 |
| 2026-01-06 | 0.082712 |
| 2026-01-07 | 0.083489 |
| 2026-01-08 | 0.083805 |
| 2026-01-09 | 0.084321 |
| 2026-01-10 | 0.083381 |
| 2026-01-11 | 0.084301 |
| 2026-01-12 | 0.084499 |
| 2026-01-13 | 0.084652 |
| 2026-01-14 | 0.084832 |
| 2026-01-15 | 0.084856 |
| 2026-01-16 | 0.084759 |
| 2026-01-17 | 0.084803 |
| 2026-01-18 | 0.084838 |
| 2026-01-19 | 0.084953 |
| 2026-01-20 | 0.085147 |
| 2026-01-21 | 0.085149 |
| 2026-01-22 | 0.084957 |
| 2026-01-23 | 0.085381 |
| 2026-01-24 | 0.085353 |
| 2026-01-25 | 0.085763 |
| 2026-01-26 | 0.086038 |
| 2026-01-27 | 0.085891 |
| 2026-01-28 | 0.085735 |
| 2026-01-29 | 0.084942 |
| 2026-01-30 | 0.085287 |
| 2026-01-31 | 0.085264 |
| 2026-02-01 | 0.085414 |
| 2026-02-02 | 0.085182 |
| 2026-02-03 | 0.085245 |
| 2026-02-04 | 0.08586 |
| 2026-02-05 | 0.086651 |
| 2026-02-06 | 0.08735 |
| 2026-02-07 | 0.086556 |
| 2026-02-08 | 0.087326 |
| 2026-02-09 | 0.087302 |
| 2026-02-10 | 0.087244 |
| 2026-02-11 | 0.087624 |
| 2026-02-12 | 0.087203 |
| 2026-02-13 | 0.087134 |
| 2026-02-14 | 0.087064 |
| 2026-02-15 | 0.08694 |
| 2026-02-16 | 0.087128 |
| 2026-02-17 | 0.087929 |
| 2026-02-18 | 0.088243 |
| 2026-02-19 | 0.088265 |
| 2026-02-20 | 0.08776 |
| 2026-02-21 | 0.086716 |
| 2026-02-22 | 0.087043 |
| 2026-02-23 | 0.086831 |
| 2026-02-24 | 0.086897 |
| 2026-02-25 | 0.08675 |
| 2026-02-26 | 0.086198 |
| 2026-02-27 | 0.086541 |
| 2026-02-28 | 0.086471 |
| 2026-03-01 | 0.086701 |
| 2026-03-02 | 0.086877 |
| 2026-03-03 | 0.086787 |
| 2026-03-04 | 0.087122 |
| 2026-03-05 | 0.088414 |
| 2026-03-06 | 0.088571 |
| 2026-03-07 | 0.088403 |
| 2026-03-08 | 0.088595 |
| 2026-03-09 | 0.08828 |
| 2026-03-10 | 0.088167 |
| 2026-03-11 | 0.089876 |
| 2026-03-12 | 0.089862 |
| 2026-03-13 | 0.09006 |
| 2026-03-14 | 0.090278 |
| 2026-03-15 | 0.090145 |
| 2026-03-16 | 0.090152 |
| 2026-03-17 | 0.091282 |
| 2026-03-18 | 0.091396 |
| 2026-03-19 | 0.091256 |
| 2026-03-20 | 0.091787 |
| 2026-03-21 | 0.091006 |
| 2026-03-22 | 0.09089 |
| 2026-03-23 | 0.090917 |
| 2026-03-24 | 0.091288 |
| 2026-03-25 | 0.091216 |
| 2026-03-26 | 0.091101 |
| 2026-03-27 | 0.091266 |
| 2026-03-28 | 0.090668 |
| 2026-03-29 | 0.090847 |
| 2026-03-30 | 0.090787 |
| 2026-03-31 | 0.091135 |
| 2026-04-01 | 0.091737 |
| 2026-04-02 | 0.092354 |
| 2026-04-03 | 0.092654 |
| 2026-04-04 | 0.092762 |
| 2026-04-05 | 0.09296 |
| 2026-04-06 | 0.092957 |
| 2026-04-07 | 0.094056 |
| 2026-04-08 | 0.094013 |
| 2026-04-09 | 0.09064 |
| 2026-04-10 | 0.091088 |
| 2026-04-11 | 0.09195 |
| 2026-04-12 | 0.091939 |
| 2026-04-13 | 0.091939 |
| 2026-04-14 | 0.091413 |
| 2026-04-15 | 0.091582 |
| 2026-04-16 | 0.0918 |
| 2026-04-17 | 0.092637 |
| 2026-04-18 | 0.093887 |
| 2026-04-19 | 0.093889 |
| 2026-04-20 | 0.09389 |
| 2026-04-21 | 0.094699 |
| 2026-04-22 | 0.095012 |
| 2026-04-23 | 0.094687 |
| 2026-04-24 | 0.094561 |
| 2026-04-25 | 0.094861 |
| 2026-04-26 | 0.094861 |
| 2026-04-27 | 0.094861 |
| 2026-04-28 | 0.096264 |
| 2026-04-29 | 0.096145 |
| 2026-04-30 | 0.095159 |
| 2026-05-01 | 0.094863 |
| 2026-05-02 | 0.094863 |
| 2026-05-03 | 0.094863 |
| 2026-05-04 | 0.094863 |
| 2026-05-05 | 0.094994 |
| 2026-05-06 | 0.094574 |
| 2026-05-07 | 0.094983 |
| 2026-05-08 | 0.094548 |
| 2026-05-09 | 0.095042 |
| 2026-05-10 | 0.095042 |
| 2026-05-11 | 0.095042 |
| 2026-05-12 | 0.09474 |
| 2026-05-14 | 0.093575 |
| 2026-05-15 | 0.093281 |
| 2026-05-16 | 0.093929 |
| 2026-05-17 | 0.093766 |
| 2026-05-18 | 0.094054 |
| 2026-05-19 | 0.094072 |
| 2026-05-20 | 0.0937 |
| 2026-05-21 | 0.09379 |
| 2026-05-23 | 0.093664 |
| 2026-05-24 | 0.093696 |
| 2026-05-25 | 0.093473 |
| 2026-05-26 | 0.09363 |
| 2026-05-27 | 0.092251 |
| 2026-05-28 | 0.092369 |
| 2026-05-29 | 0.091604 |
| 2026-05-30 | 0.090671 |
| 2026-05-31 | 0.090921 |
| 2026-06-01 | 0.091205 |
| 2026-06-02 | 0.090841 |
| 2026-06-03 | 0.090398 |
| 2026-06-04 | 0.091036 |
| 2026-06-05 | 0.091333 |
| 2026-06-06 | 0.09132 |
| 2026-06-09 | 0.091898 |
| 2026-06-10 | 0.092016 |
| 2026-06-11 | 0.092287 |
| 2026-06-12 | 0.092177 |
| 2026-06-13 | 0.091649 |
| 2026-06-14 | 0.091751 |
| 2026-06-15 | 0.091714 |
| 2026-06-16 | 0.091648 |
| 2026-06-17 | 0.091902 |
| 2026-06-18 | 0.091924 |
| 2026-06-19 | 0.092103 |
| 2026-06-20 | 0.092007 |
| 2026-06-21 | 0.092004 |
| 2026-06-22 | 0.092022 |
| 2026-06-23 | 0.092212 |
| 2026-06-24 | 0.092138 |
| 2026-06-25 | 0.092272 |
| 2026-06-26 | 0.092529 |
| 2026-06-27 | 0.092303 |
| 2026-06-28 | 0.09231 |
| 2026-06-29 | 0.092344 |
| 2026-06-30 | 0.092429 |
| 2026-07-01 | 0.093297 |
| 2026-07-02 | 0.093533 |
| 2026-07-03 | 0.094586 |
| 2026-07-04 | 0.094241 |
| 2026-07-05 | 0.094448 |
| 2026-07-06 | 0.09427 |
| 2026-07-07 | 0.094441 |
| 2026-07-08 | 0.094549 |
| 2026-07-09 | 0.09498 |
| 2026-07-10 | 0.095365 |
| 2026-07-11 | 0.09372 |
| 2026-07-12 | 0.094466 |
| 2026-07-13 | 0.09391 |
| 2026-07-14 | 0.094128 |
| 2026-07-15 | 0.095636 |
| 2026-07-16 | 0.095248 |
| 2026-07-17 | 0.094829 |
| 2026-07-18 | 0.094639 |
| 2026-07-19 | 0.094906 |
| 2026-07-20 | 0.094857 |
| 2026-07-21 | 0.095029 |
| 2026-07-22 | 0.095654 |
| 2026-07-23 | 0.095893 |
| 2026-07-24 | 0.095968 |
| 2026-07-25 | 0.094377 |
| 2026-07-26 | 0.094408 |
| 2026-07-27 | 0.094467 |
| 2026-07-28 | 0.094493 |
| 2026-07-29 | 0.094309 |
| 2026-07-30 | 0.094421 |
| 2026-07-31 | 0.094084 |
| 2026-08-01 | 0.093953 |
| 2026-08-02 | 0.094278 |
| 2026-08-03 | 0.09432 |
| 2026-08-04 | 0.094294 |
| 2026-08-05 | 0.095123 |
| 2026-08-06 | 0.095273 |
| 2026-08-07 | 0.095482 |
| 2026-08-08 | 0.095702 |
| 2026-08-09 | 0.095447 |
| 2026-08-10 | 0.095578 |
| 2026-08-11 | 0.096099 |
| 2026-08-12 | 0.096202 |
| 2026-08-13 | 0.096183 |
| 2026-08-14 | 0.096142 |
| 2026-08-15 | 0.096361 |
| 2026-08-16 | 0.096498 |
| 2026-08-17 | 0.096525 |
| 2026-08-18 | 0.096899 |
| 2026-08-20 | 0.096825 |
| 2026-08-21 | 0.097728 |
| 2026-08-22 | 0.09737 |
| 2026-08-23 | 0.097602 |
| 2026-08-24 | 0.097384 |
| 2026-08-25 | 0.097743 |
| 2026-08-26 | 0.097473 |
| 2026-08-27 | 0.096439 |
| 2026-08-28 | 0.096164 |
| 2026-08-29 | 0.096183 |
| 2026-08-30 | 0.095973 |
| 2026-08-31 | 0.096215 |
| 2026-09-01 | 0.096379 |
| 2026-09-02 | 0.097138 |
| 2026-09-03 | 0.098032 |
| 2026-09-04 | 0.098066 |
| 2026-09-05 | 0.097696 |
| 2026-09-06 | 0.097902 |
| 2026-09-07 | 0.097941 |
| 2026-09-08 | 0.097832 |
| 2026-09-09 | 0.0983 |
| 2026-09-10 | 0.098065 |
| 2026-09-11 | 0.098812 |
| 2026-09-12 | 0.09876 |
| 2026-09-13 | 0.098938 |
| 2026-09-14 | 0.098459 |
| 2026-09-15 | 0.099315 |
| 2026-09-16 | 0.099296 |
| 2026-09-17 | 0.099991 |
| 2026-09-18 | 0.100317 |
| 2026-09-19 | 0.099864 |
| 2026-09-20 | 0.09989 |
| 2026-09-21 | 0.10009 |
| 2026-09-22 | 0.099839 |
| 2026-09-23 | 0.100021 |
| 2026-09-24 | 0.100804 |
| 2026-09-25 | 0.101744 |
| 2026-09-26 | 0.10111 |
| 2026-09-27 | 0.10147 |
| 2026-09-28 | 0.101078 |
| 2026-09-30 | 0.101887 |
| 2026-10-02 | 0.1015 |
| 2026-10-03 | 0.100291 |
| 2026-10-05 | 0.100272 |
| 2026-10-06 | 0.098926 |
| 2026-10-07 | 0.099483 |
| 2026-10-08 | 0.100253 |
| 2026-10-09 | 0.099528 |
| 2026-10-10 | 0.098965 |
| 2026-10-11 | 0.098915 |
| 2026-10-12 | 0.099038 |
| 2026-10-13 | 0.10017 |
| 2026-10-14 | 0.100451 |
| 2026-10-15 | 0.099742 |
| 2026-10-16 | 0.099176 |
| 2026-10-17 | 0.099263 |
| 2026-10-18 | 0.099136 |
| 2026-10-19 | 0.099255 |
| 2026-10-20 | 0.10005 |
| 2026-10-21 | 0.100041 |
| 2026-10-22 | 0.100538 |
| 2026-10-23 | 0.100362 |
| 2026-10-24 | 0.100268 |
| 2026-10-25 | 0.09989 |
| 2026-10-26 | 0.100103 |
| 2026-10-27 | 0.100752 |
| 2026-10-28 | 0.099885 |
| 2026-10-29 | 0.100019 |
| 2026-10-30 | 0.100225 |
| 2026-10-31 | 0.100056 |
| 2026-11-01 | 0.100056 |
High
0.10189
Low
0.07501
Average
0.08556
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/UAH API questions
How do I get the KZT/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/UAH rate in rates.UAH.
How far back does KZT/UAH historical data go?
Daily KZT/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.