KZT to TZS exchange rate API
Tenge to Tanzanian Shilling · quoted 2026-11-01
5.8240
▲ +4.01% over 5Y
1 KZT = 5.8240 TZS · 1 TZS = 0.17170 KZT · Get this rate via the API
1 KZT buys 5.8240 TZS as of 2026-11-01, so 1 TZS buys 0.17170 KZT. Over the last 5 years, KZT/TZS traded between 4.3145 and 6.0273, averaged 5.1558 and rose 4.01%. The API holds daily KZT/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/TZS over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/TZS over 5Y: show the values
| Date | TZS |
|---|---|
| 2024-08-24 | 5.599644 |
| 2024-08-27 | 5.601456 |
| 2024-08-29 | 5.631492 |
| 2024-08-30 | 5.632853 |
| 2024-08-31 | 5.64277 |
| 2024-09-01 | 5.638002 |
| 2024-09-02 | 5.624132 |
| 2024-09-03 | 5.621417 |
| 2024-09-04 | 5.636924 |
| 2024-09-05 | 5.648247 |
| 2024-09-06 | 5.645146 |
| 2024-09-09 | 5.603477 |
| 2024-09-10 | 5.608422 |
| 2024-09-11 | 5.625425 |
| 2024-09-13 | 5.600551 |
| 2024-09-15 | 5.621172 |
| 2024-09-16 | 5.572105 |
| 2024-09-18 | 5.597486 |
| 2024-09-20 | 5.607842 |
| 2024-09-22 | 5.620339 |
| 2024-09-23 | 5.606491 |
| 2024-09-25 | 5.646517 |
| 2024-09-27 | 5.662088 |
| 2024-09-29 | 5.6558 |
| 2024-09-30 | 5.620911 |
| 2024-10-02 | 5.574309 |
| 2024-10-03 | 5.521399 |
| 2024-10-04 | 5.52691 |
| 2024-10-05 | 5.649613 |
| 2024-10-06 | 5.575671 |
| 2024-10-07 | 5.525472 |
| 2024-10-08 | 5.503724 |
| 2024-10-09 | 5.489062 |
| 2024-10-10 | 5.465606 |
| 2024-10-11 | 5.470195 |
| 2024-10-12 | 5.623005 |
| 2024-10-13 | 5.52311 |
| 2024-10-14 | 5.508665 |
| 2024-10-15 | 5.472512 |
| 2024-10-16 | 5.443051 |
| 2024-10-17 | 5.438006 |
| 2024-10-18 | 5.459077 |
| 2024-10-19 | 5.633977 |
| 2024-10-20 | 5.552081 |
| 2024-10-21 | 5.492879 |
| 2024-10-22 | 5.516068 |
| 2024-10-23 | 5.49994 |
| 2024-10-24 | 5.502951 |
| 2024-10-25 | 5.494575 |
| 2024-10-26 | 5.591394 |
| 2024-10-27 | 5.540213 |
| 2024-10-28 | 5.486348 |
| 2024-10-29 | 5.425019 |
| 2024-10-30 | 5.414535 |
| 2024-10-31 | 5.360293 |
| 2024-11-01 | 5.316521 |
| 2024-11-02 | 5.518656 |
| 2024-11-03 | 5.389761 |
| 2024-11-04 | 5.319273 |
| 2024-11-05 | 5.301316 |
| 2024-11-06 | 5.288898 |
| 2024-11-07 | 5.277074 |
| 2024-11-08 | 5.261154 |
| 2024-11-09 | 5.417202 |
| 2024-11-10 | 5.295531 |
| 2024-11-11 | 5.251866 |
| 2024-11-12 | 5.248847 |
| 2024-11-13 | 5.245417 |
| 2024-11-14 | 5.262802 |
| 2024-11-15 | 5.248263 |
| 2024-11-16 | 5.347919 |
| 2024-11-17 | 5.290483 |
| 2024-11-18 | 5.22077 |
| 2024-11-19 | 5.20561 |
| 2024-11-20 | 5.207457 |
| 2024-11-21 | 5.208088 |
| 2024-11-22 | 5.224194 |
| 2024-11-23 | 5.321863 |
| 2024-11-24 | 5.255333 |
| 2024-11-25 | 5.191481 |
| 2024-11-26 | 5.148983 |
| 2024-11-27 | 5.119655 |
| 2024-11-28 | 5.121878 |
| 2024-11-29 | 5.067066 |
| 2024-11-30 | 5.105889 |
| 2024-12-01 | 5.028302 |
| 2024-12-02 | 5.053765 |
| 2024-12-03 | 5.01441 |
| 2024-12-04 | 5.007285 |
| 2024-12-05 | 4.936719 |
| 2024-12-06 | 4.721768 |
| 2024-12-07 | 5.162403 |
| 2024-12-08 | 4.863111 |
| 2024-12-09 | 4.734701 |
| 2024-12-10 | 4.734564 |
| 2024-12-11 | 4.587636 |
| 2024-12-12 | 4.391443 |
| 2024-12-13 | 4.358312 |
| 2024-12-14 | 5.008435 |
| 2024-12-15 | 4.453978 |
| 2024-12-16 | 4.314466 |
| 2024-12-17 | 4.324992 |
| 2024-12-18 | 4.382657 |
| 2024-12-19 | 4.459553 |
| 2024-12-20 | 4.511368 |
| 2024-12-21 | 4.550711 |
| 2024-12-22 | 4.548718 |
| 2024-12-23 | 4.52866 |
| 2024-12-24 | 4.577777 |
| 2024-12-25 | 4.641331 |
| 2024-12-26 | 4.599038 |
| 2024-12-27 | 4.635717 |
| 2024-12-28 | 4.621368 |
| 2024-12-29 | 4.600122 |
| 2024-12-30 | 4.598325 |
| 2024-12-31 | 4.605613 |
| 2025-01-01 | 4.59065 |
| 2025-01-02 | 4.619625 |
| 2025-01-03 | 4.642655 |
| 2025-01-04 | 4.692587 |
| 2025-01-05 | 4.659362 |
| 2025-01-06 | 4.661709 |
| 2025-01-07 | 4.664453 |
| 2025-01-08 | 4.67237 |
| 2025-01-09 | 4.676143 |
| 2025-01-10 | 4.687949 |
| 2025-01-11 | 4.742584 |
| 2025-01-12 | 4.694922 |
| 2025-01-13 | 4.691677 |
| 2025-01-14 | 4.743061 |
| 2025-01-15 | 4.808173 |
| 2025-01-16 | 4.813968 |
| 2025-01-17 | 4.812298 |
| 2025-01-18 | 4.760112 |
| 2025-01-19 | 4.792981 |
| 2025-01-20 | 4.813033 |
| 2025-01-21 | 4.794571 |
| 2025-01-22 | 4.846057 |
| 2025-01-23 | 4.882503 |
| 2025-01-24 | 4.905346 |
| 2025-01-25 | 4.889489 |
| 2025-01-26 | 4.927679 |
| 2025-01-27 | 4.971197 |
| 2025-01-28 | 5.035495 |
| 2025-01-29 | 5.08068 |
| 2025-01-30 | 5.08691 |
| 2025-01-31 | 5.116576 |
| 2025-02-01 | 4.915613 |
| 2025-02-02 | 5.046906 |
| 2025-02-03 | 5.1117 |
| 2025-02-04 | 5.108269 |
| 2025-02-05 | 5.110391 |
| 2025-02-06 | 5.138792 |
| 2025-02-07 | 5.164851 |
| 2025-02-08 | 5.026186 |
| 2025-02-09 | 5.155324 |
| 2025-02-10 | 5.223601 |
| 2025-02-11 | 5.235028 |
| 2025-02-12 | 5.229593 |
| 2025-02-13 | 5.227792 |
| 2025-02-14 | 5.261266 |
| 2025-02-15 | 5.215759 |
| 2025-02-16 | 5.28513 |
| 2025-02-17 | 5.280528 |
| 2025-02-18 | 5.319948 |
| 2025-02-19 | 5.313278 |
| 2025-02-20 | 5.304831 |
| 2025-02-21 | 5.280979 |
| 2025-02-22 | 5.135947 |
| 2025-02-23 | 5.163676 |
| 2025-02-24 | 5.195106 |
| 2025-02-25 | 5.268975 |
| 2025-02-26 | 5.29129 |
| 2025-02-27 | 5.256705 |
| 2025-02-28 | 5.234121 |
| 2025-03-01 | 5.231213 |
| 2025-03-02 | 5.244483 |
| 2025-03-03 | 5.252669 |
| 2025-03-04 | 5.25085 |
| 2025-03-05 | 5.242842 |
| 2025-03-06 | 5.246355 |
| 2025-03-07 | 5.239045 |
| 2025-03-08 | 5.349647 |
| 2025-03-09 | 5.317492 |
| 2025-03-10 | 5.328554 |
| 2025-03-11 | 5.33127 |
| 2025-03-12 | 5.347672 |
| 2025-03-13 | 5.331872 |
| 2025-03-14 | 5.265714 |
| 2025-03-15 | 5.295233 |
| 2025-03-16 | 5.264516 |
| 2025-03-17 | 5.218142 |
| 2025-03-18 | 5.243628 |
| 2025-03-19 | 5.250333 |
| 2025-03-20 | 5.20345 |
| 2025-03-21 | 5.217855 |
| 2025-03-22 | 5.278178 |
| 2025-03-23 | 5.246924 |
| 2025-03-25 | 5.213607 |
| 2025-03-26 | 5.220036 |
| 2025-03-27 | 5.242126 |
| 2025-03-28 | 5.23479 |
| 2025-03-29 | 5.24595 |
| 2025-03-30 | 5.227084 |
| 2025-03-31 | 5.202748 |
| 2025-04-01 | 5.201313 |
| 2025-04-02 | 5.199942 |
| 2025-04-03 | 5.201857 |
| 2025-04-04 | 5.224806 |
| 2025-04-05 | 5.223176 |
| 2025-04-06 | 5.196743 |
| 2025-04-07 | 5.161792 |
| 2025-04-08 | 5.022338 |
| 2025-04-09 | 5.049337 |
| 2025-04-10 | 5.026742 |
| 2025-04-11 | 5.089072 |
| 2025-04-12 | 5.174502 |
| 2025-04-13 | 5.104755 |
| 2025-04-14 | 5.066199 |
| 2025-04-15 | 5.069444 |
| 2025-04-16 | 5.064392 |
| 2025-04-17 | 5.009968 |
| 2025-04-18 | 5.017192 |
| 2025-04-19 | 5.142428 |
| 2025-04-20 | 5.062005 |
| 2025-04-21 | 5.027657 |
| 2025-04-22 | 5.058978 |
| 2025-04-23 | 5.078724 |
| 2025-04-24 | 5.074126 |
| 2025-04-25 | 5.084026 |
| 2025-04-26 | 5.226574 |
| 2025-04-27 | 5.155815 |
| 2025-04-28 | 5.113229 |
| 2025-04-29 | 5.126356 |
| 2025-04-30 | 5.144255 |
| 2025-05-01 | 5.112868 |
| 2025-05-02 | 5.119838 |
| 2025-05-03 | 5.21944 |
| 2025-05-04 | 5.129903 |
| 2025-05-05 | 5.091497 |
| 2025-05-06 | 5.096294 |
| 2025-05-08 | 5.104687 |
| 2025-05-09 | 5.091956 |
| 2025-05-10 | 5.223444 |
| 2025-05-11 | 5.133228 |
| 2025-05-12 | 5.097502 |
| 2025-05-13 | 5.142627 |
| 2025-05-14 | 5.176631 |
| 2025-05-15 | 5.181094 |
| 2025-05-17 | 5.285747 |
| 2025-05-18 | 5.202951 |
| 2025-05-19 | 5.158316 |
| 2025-05-20 | 5.13949 |
| 2025-05-21 | 5.140787 |
| 2025-05-22 | 5.16327 |
| 2025-05-23 | 5.195865 |
| 2025-05-24 | 5.267009 |
| 2025-05-25 | 5.184372 |
| 2025-05-26 | 5.156586 |
| 2025-05-27 | 5.151836 |
| 2025-05-28 | 5.132751 |
| 2025-05-29 | 5.13923 |
| 2025-05-30 | 5.170249 |
| 2025-05-31 | 5.277787 |
| 2025-06-01 | 5.180567 |
| 2025-06-02 | 5.143857 |
| 2025-06-03 | 5.117902 |
| 2025-06-04 | 5.09013 |
| 2025-06-05 | 5.018051 |
| 2025-06-06 | 4.918596 |
| 2025-06-07 | 5.18683 |
| 2025-06-08 | 4.993215 |
| 2025-06-09 | 4.881082 |
| 2025-06-10 | 4.861635 |
| 2025-06-11 | 4.889382 |
| 2025-06-12 | 4.892518 |
| 2025-06-13 | 4.904921 |
| 2025-06-14 | 5.054428 |
| 2025-06-15 | 4.970256 |
| 2025-06-16 | 4.928705 |
| 2025-06-17 | 4.946216 |
| 2025-06-18 | 4.955638 |
| 2025-06-19 | 4.997474 |
| 2025-06-20 | 5.023005 |
| 2025-06-21 | 5.076951 |
| 2025-06-22 | 5.010828 |
| 2025-06-23 | 5.003371 |
| 2025-06-24 | 5.03312 |
| 2025-06-25 | 5.012891 |
| 2025-06-26 | 4.950425 |
| 2025-06-27 | 4.91324 |
| 2025-06-28 | 5.087141 |
| 2025-06-29 | 4.96584 |
| 2025-06-30 | 4.905241 |
| 2025-07-01 | 4.91264 |
| 2025-07-02 | 4.935188 |
| 2025-07-03 | 4.954083 |
| 2025-07-04 | 4.945919 |
| 2025-07-05 | 5.091668 |
| 2025-07-06 | 4.978421 |
| 2025-07-07 | 4.950897 |
| 2025-07-08 | 4.933136 |
| 2025-07-09 | 4.89269 |
| 2025-07-10 | 4.882127 |
| 2025-07-11 | 4.882303 |
| 2025-07-12 | 4.983841 |
| 2025-07-13 | 4.895973 |
| 2025-07-14 | 4.855556 |
| 2025-07-15 | 4.877508 |
| 2025-07-16 | 4.839308 |
| 2025-07-17 | 4.816006 |
| 2025-07-18 | 4.776325 |
| 2025-07-19 | 4.891889 |
| 2025-07-20 | 4.796625 |
| 2025-07-21 | 4.76303 |
| 2025-07-22 | 4.782038 |
| 2025-07-23 | 4.693852 |
| 2025-07-24 | 4.660358 |
| 2025-07-25 | 4.629027 |
| 2025-07-26 | 4.724665 |
| 2025-07-27 | 4.634982 |
| 2025-07-28 | 4.591634 |
| 2025-07-29 | 4.586584 |
| 2025-07-30 | 4.572114 |
| 2025-07-31 | 4.569641 |
| 2025-08-01 | 4.563888 |
| 2025-08-02 | 4.706811 |
| 2025-08-03 | 4.569522 |
| 2025-08-04 | 4.513537 |
| 2025-08-05 | 4.437485 |
| 2025-08-06 | 4.451008 |
| 2025-08-07 | 4.4955 |
| 2025-08-08 | 4.485052 |
| 2025-08-09 | 4.574218 |
| 2025-08-10 | 4.496237 |
| 2025-08-11 | 4.547122 |
| 2025-08-12 | 4.580661 |
| 2025-08-13 | 4.668182 |
| 2025-08-14 | 4.747018 |
| 2025-08-15 | 4.742974 |
| 2025-08-16 | 4.829521 |
| 2025-08-17 | 4.709947 |
| 2025-08-18 | 4.611411 |
| 2025-08-19 | 4.456726 |
| 2025-08-20 | 4.397057 |
| 2025-08-21 | 4.42835 |
| 2025-08-22 | 4.502247 |
| 2025-08-23 | 4.643771 |
| 2025-08-24 | 4.611056 |
| 2025-08-25 | 4.5738 |
| 2025-08-26 | 4.556092 |
| 2025-08-27 | 4.548372 |
| 2025-08-28 | 4.523551 |
| 2025-08-29 | 4.537613 |
| 2025-08-30 | 4.654291 |
| 2025-08-31 | 4.559363 |
| 2025-09-01 | 4.541893 |
| 2025-09-02 | 4.529224 |
| 2025-09-03 | 4.506749 |
| 2025-09-04 | 4.500453 |
| 2025-09-05 | 4.48882 |
| 2025-09-06 | 4.668158 |
| 2025-09-07 | 4.544355 |
| 2025-09-08 | 4.501311 |
| 2025-09-09 | 4.500029 |
| 2025-09-10 | 4.462394 |
| 2025-09-11 | 4.462626 |
| 2025-09-13 | 4.553069 |
| 2025-09-14 | 4.479259 |
| 2025-09-15 | 4.44674 |
| 2025-09-16 | 4.463048 |
| 2025-09-17 | 4.488982 |
| 2025-09-18 | 4.473394 |
| 2025-09-19 | 4.471047 |
| 2025-09-20 | 4.555802 |
| 2025-09-21 | 4.514233 |
| 2025-09-22 | 4.453323 |
| 2025-09-23 | 4.436196 |
| 2025-09-24 | 4.420366 |
| 2025-09-25 | 4.400161 |
| 2025-09-26 | 4.341274 |
| 2025-09-27 | 4.503912 |
| 2025-09-28 | 4.400167 |
| 2025-09-29 | 4.366094 |
| 2025-09-30 | 4.320344 |
| 2025-10-01 | 4.36585 |
| 2025-10-02 | 4.372028 |
| 2025-10-03 | 4.374536 |
| 2025-10-04 | 4.490416 |
| 2025-10-05 | 4.399892 |
| 2025-10-06 | 4.364292 |
| 2025-10-07 | 4.494299 |
| 2025-10-08 | 4.50129 |
| 2025-10-09 | 4.500099 |
| 2025-10-10 | 4.499409 |
| 2025-10-11 | 4.56145 |
| 2025-10-12 | 4.555526 |
| 2025-10-13 | 4.531123 |
| 2025-10-14 | 4.528202 |
| 2025-10-15 | 4.542866 |
| 2025-10-16 | 4.527703 |
| 2025-10-17 | 4.558918 |
| 2025-10-18 | 4.561625 |
| 2025-10-19 | 4.679226 |
| 2025-10-20 | 4.547877 |
| 2025-10-21 | 4.544674 |
| 2025-10-22 | 4.555528 |
| 2025-10-23 | 4.58515 |
| 2025-10-24 | 4.59252 |
| 2025-10-25 | 4.629192 |
| 2025-10-26 | 4.602722 |
| 2025-10-27 | 4.577953 |
| 2025-10-28 | 4.562939 |
| 2025-10-29 | 4.578944 |
| 2025-10-30 | 4.62702 |
| 2025-10-31 | 4.621399 |
| 2025-11-01 | 4.650274 |
| 2025-11-02 | 4.647353 |
| 2025-11-03 | 4.633928 |
| 2025-11-04 | 4.659569 |
| 2025-11-05 | 4.674604 |
| 2025-11-06 | 4.677642 |
| 2025-11-07 | 4.655011 |
| 2025-11-08 | 4.679963 |
| 2025-11-09 | 4.681431 |
| 2025-11-10 | 4.673137 |
| 2025-11-11 | 4.657378 |
| 2025-11-12 | 4.646046 |
| 2025-11-13 | 4.627018 |
| 2025-11-14 | 4.633588 |
| 2025-11-15 | 4.649533 |
| 2025-11-16 | 4.684634 |
| 2025-11-17 | 4.637278 |
| 2025-11-18 | 4.640946 |
| 2025-11-19 | 4.65416 |
| 2025-11-20 | 4.672319 |
| 2025-11-21 | 4.686876 |
| 2025-11-22 | 4.696356 |
| 2025-11-23 | 4.708151 |
| 2025-11-24 | 4.708736 |
| 2025-11-25 | 4.711975 |
| 2025-11-26 | 4.722281 |
| 2025-11-27 | 4.705477 |
| 2025-11-28 | 4.74322 |
| 2025-11-29 | 4.796782 |
| 2025-11-30 | 4.802112 |
| 2025-12-01 | 4.773759 |
| 2025-12-02 | 4.779736 |
| 2025-12-03 | 4.798863 |
| 2025-12-04 | 4.829599 |
| 2025-12-05 | 4.793935 |
| 2025-12-06 | 4.815115 |
| 2025-12-07 | 4.875775 |
| 2025-12-08 | 4.811032 |
| 2025-12-09 | 4.762174 |
| 2025-12-11 | 4.688666 |
| 2025-12-12 | 4.704825 |
| 2025-12-13 | 4.724393 |
| 2025-12-14 | 4.729173 |
| 2025-12-15 | 4.734369 |
| 2025-12-16 | 4.759108 |
| 2025-12-17 | 4.755465 |
| 2025-12-18 | 4.771388 |
| 2025-12-19 | 4.772979 |
| 2025-12-20 | 4.808083 |
| 2025-12-21 | 4.806071 |
| 2025-12-22 | 4.768541 |
| 2025-12-23 | 4.76945 |
| 2025-12-24 | 4.823257 |
| 2025-12-25 | 4.787727 |
| 2025-12-26 | 4.782076 |
| 2025-12-27 | 4.890155 |
| 2025-12-28 | 5.323159 |
| 2025-12-29 | 4.865324 |
| 2025-12-30 | 4.896444 |
| 2025-12-31 | 4.874338 |
| 2026-01-01 | 4.832861 |
| 2026-01-02 | 4.843031 |
| 2026-01-03 | 4.872495 |
| 2026-01-04 | 4.873678 |
| 2026-01-05 | 4.845645 |
| 2026-01-06 | 4.802146 |
| 2026-01-07 | 4.81727 |
| 2026-01-08 | 4.853577 |
| 2026-01-09 | 4.855579 |
| 2026-01-10 | 4.892113 |
| 2026-01-11 | 4.879263 |
| 2026-01-12 | 4.842055 |
| 2026-01-13 | 4.862562 |
| 2026-01-14 | 4.842305 |
| 2026-01-15 | 4.835464 |
| 2026-01-16 | 4.840069 |
| 2026-01-17 | 4.913914 |
| 2026-01-18 | 4.836086 |
| 2026-01-19 | 4.865 |
| 2026-01-20 | 4.881156 |
| 2026-01-21 | 4.903842 |
| 2026-01-22 | 4.956531 |
| 2026-01-23 | 4.96879 |
| 2026-01-24 | 5.018904 |
| 2026-01-25 | 5.043528 |
| 2026-01-26 | 5.064116 |
| 2026-01-27 | 5.012121 |
| 2026-01-28 | 5.040092 |
| 2026-01-29 | 4.986218 |
| 2026-01-30 | 5.032684 |
| 2026-01-31 | 5.11195 |
| 2026-02-01 | 5.066929 |
| 2026-02-02 | 5.063583 |
| 2026-02-03 | 5.0279 |
| 2026-02-04 | 5.10267 |
| 2026-02-05 | 5.108773 |
| 2026-02-06 | 5.156029 |
| 2026-02-07 | 5.207654 |
| 2026-02-08 | 5.183518 |
| 2026-02-09 | 5.210899 |
| 2026-02-10 | 5.203286 |
| 2026-02-11 | 5.208889 |
| 2026-02-12 | 5.210257 |
| 2026-02-13 | 5.201727 |
| 2026-02-14 | 5.254488 |
| 2026-02-15 | 5.207299 |
| 2026-02-16 | 5.211568 |
| 2026-02-17 | 5.252069 |
| 2026-02-18 | 5.244953 |
| 2026-02-19 | 5.248957 |
| 2026-02-20 | 5.216164 |
| 2026-02-21 | 5.170899 |
| 2026-02-22 | 5.187914 |
| 2026-02-23 | 5.158421 |
| 2026-02-24 | 5.151928 |
| 2026-02-25 | 5.117038 |
| 2026-02-26 | 5.07486 |
| 2026-02-27 | 5.069946 |
| 2026-02-28 | 5.138644 |
| 2026-03-01 | 5.110744 |
| 2026-03-02 | 5.101047 |
| 2026-03-03 | 5.108234 |
| 2026-03-04 | 5.114058 |
| 2026-03-05 | 5.160399 |
| 2026-03-06 | 5.22303 |
| 2026-03-07 | 5.225354 |
| 2026-03-08 | 5.209188 |
| 2026-03-09 | 5.196621 |
| 2026-03-10 | 5.198763 |
| 2026-03-11 | 5.301182 |
| 2026-03-12 | 5.261 |
| 2026-03-13 | 5.284404 |
| 2026-03-14 | 5.312016 |
| 2026-03-15 | 5.268724 |
| 2026-03-16 | 5.270226 |
| 2026-03-17 | 5.382597 |
| 2026-03-18 | 5.376272 |
| 2026-03-19 | 5.356101 |
| 2026-03-20 | 5.41228 |
| 2026-03-21 | 5.375624 |
| 2026-03-22 | 5.359799 |
| 2026-03-23 | 5.364821 |
| 2026-03-24 | 5.354605 |
| 2026-03-25 | 5.33463 |
| 2026-03-26 | 5.320019 |
| 2026-03-27 | 5.345888 |
| 2026-03-28 | 5.328934 |
| 2026-03-29 | 5.335625 |
| 2026-03-30 | 5.339384 |
| 2026-03-31 | 5.34733 |
| 2026-04-01 | 5.393335 |
| 2026-04-02 | 5.430462 |
| 2026-04-03 | 5.399688 |
| 2026-04-04 | 5.518666 |
| 2026-04-05 | 5.501863 |
| 2026-04-06 | 5.45386 |
| 2026-04-07 | 5.541485 |
| 2026-04-08 | 5.600658 |
| 2026-04-09 | 5.423528 |
| 2026-04-10 | 5.44567 |
| 2026-04-11 | 5.515112 |
| 2026-04-12 | 5.496497 |
| 2026-04-13 | 5.50602 |
| 2026-04-14 | 5.476589 |
| 2026-04-15 | 5.470639 |
| 2026-04-16 | 5.485045 |
| 2026-04-17 | 5.534748 |
| 2026-04-18 | 5.534366 |
| 2026-04-19 | 5.517604 |
| 2026-04-20 | 5.521855 |
| 2026-04-21 | 5.578097 |
| 2026-04-22 | 5.594136 |
| 2026-04-23 | 5.609017 |
| 2026-04-24 | 5.622934 |
| 2026-04-25 | 5.602604 |
| 2026-04-26 | 5.594302 |
| 2026-04-27 | 5.630127 |
| 2026-04-28 | 5.678039 |
| 2026-04-29 | 5.69788 |
| 2026-04-30 | 5.621816 |
| 2026-05-01 | 5.608832 |
| 2026-05-02 | 5.622851 |
| 2026-05-03 | 5.611191 |
| 2026-05-04 | 5.607525 |
| 2026-05-05 | 5.613801 |
| 2026-05-06 | 5.614804 |
| 2026-05-07 | 5.606968 |
| 2026-05-08 | 5.594553 |
| 2026-05-09 | 5.62274 |
| 2026-05-10 | 5.624848 |
| 2026-05-11 | 5.630759 |
| 2026-05-12 | 5.598185 |
| 2026-05-14 | 5.508395 |
| 2026-05-15 | 5.484848 |
| 2026-05-16 | 5.55181 |
| 2026-05-17 | 5.524843 |
| 2026-05-18 | 5.52386 |
| 2026-05-19 | 5.550009 |
| 2026-05-20 | 5.535458 |
| 2026-05-21 | 5.528007 |
| 2026-05-23 | 5.576409 |
| 2026-05-24 | 5.55183 |
| 2026-05-25 | 5.54298 |
| 2026-05-26 | 5.551042 |
| 2026-05-27 | 5.464966 |
| 2026-05-28 | 5.465131 |
| 2026-05-29 | 5.415284 |
| 2026-05-30 | 5.373127 |
| 2026-05-31 | 5.36741 |
| 2026-06-01 | 5.365837 |
| 2026-06-02 | 5.354678 |
| 2026-06-03 | 5.333174 |
| 2026-06-04 | 5.350847 |
| 2026-06-05 | 5.379159 |
| 2026-06-06 | 5.402253 |
| 2026-06-09 | 5.387509 |
| 2026-06-10 | 5.360234 |
| 2026-06-11 | 5.359135 |
| 2026-06-12 | 5.353451 |
| 2026-06-13 | 5.342104 |
| 2026-06-14 | 5.348039 |
| 2026-06-15 | 5.337499 |
| 2026-06-16 | 5.351433 |
| 2026-06-17 | 5.373321 |
| 2026-06-18 | 5.368035 |
| 2026-06-19 | 5.383936 |
| 2026-06-20 | 5.390199 |
| 2026-06-21 | 5.373787 |
| 2026-06-22 | 5.376129 |
| 2026-06-23 | 5.386925 |
| 2026-06-24 | 5.384479 |
| 2026-06-25 | 5.375989 |
| 2026-06-26 | 5.405024 |
| 2026-06-27 | 5.415161 |
| 2026-06-28 | 5.402729 |
| 2026-06-29 | 5.395265 |
| 2026-06-30 | 5.406877 |
| 2026-07-01 | 5.480259 |
| 2026-07-02 | 5.471191 |
| 2026-07-03 | 5.534289 |
| 2026-07-04 | 5.557496 |
| 2026-07-05 | 5.551779 |
| 2026-07-06 | 5.549979 |
| 2026-07-07 | 5.556199 |
| 2026-07-08 | 5.57933 |
| 2026-07-09 | 5.60126 |
| 2026-07-10 | 5.626356 |
| 2026-07-11 | 5.535097 |
| 2026-07-12 | 5.579592 |
| 2026-07-13 | 5.521308 |
| 2026-07-14 | 5.531008 |
| 2026-07-15 | 5.612026 |
| 2026-07-16 | 5.600527 |
| 2026-07-17 | 5.580345 |
| 2026-07-18 | 5.568064 |
| 2026-07-19 | 5.589679 |
| 2026-07-20 | 5.578175 |
| 2026-07-21 | 5.591674 |
| 2026-07-22 | 5.621819 |
| 2026-07-23 | 5.628688 |
| 2026-07-24 | 5.637881 |
| 2026-07-25 | 5.540301 |
| 2026-07-26 | 5.556137 |
| 2026-07-27 | 5.550305 |
| 2026-07-28 | 5.549958 |
| 2026-07-29 | 5.530643 |
| 2026-07-30 | 5.551869 |
| 2026-07-31 | 5.570764 |
| 2026-08-01 | 5.576677 |
| 2026-08-02 | 5.541124 |
| 2026-08-03 | 5.56961 |
| 2026-08-04 | 5.556521 |
| 2026-08-05 | 5.605319 |
| 2026-08-06 | 5.619025 |
| 2026-08-07 | 5.633595 |
| 2026-08-08 | 5.654254 |
| 2026-08-09 | 5.630829 |
| 2026-08-10 | 5.639911 |
| 2026-08-11 | 5.667872 |
| 2026-08-12 | 5.665903 |
| 2026-08-13 | 5.668727 |
| 2026-08-14 | 5.675215 |
| 2026-08-15 | 5.711585 |
| 2026-08-16 | 5.697951 |
| 2026-08-17 | 5.696491 |
| 2026-08-18 | 5.720334 |
| 2026-08-20 | 5.735501 |
| 2026-08-21 | 5.783994 |
| 2026-08-22 | 5.767902 |
| 2026-08-23 | 5.773819 |
| 2026-08-24 | 5.745043 |
| 2026-08-25 | 5.773383 |
| 2026-08-26 | 5.782728 |
| 2026-08-27 | 5.717595 |
| 2026-08-28 | 5.706371 |
| 2026-08-29 | 5.705701 |
| 2026-08-30 | 5.682298 |
| 2026-08-31 | 5.68356 |
| 2026-09-01 | 5.720332 |
| 2026-09-02 | 5.758743 |
| 2026-09-03 | 5.80641 |
| 2026-09-04 | 5.803382 |
| 2026-09-05 | 5.814938 |
| 2026-09-06 | 5.796046 |
| 2026-09-07 | 5.7906 |
| 2026-09-08 | 5.818769 |
| 2026-09-09 | 5.80824 |
| 2026-09-10 | 5.792892 |
| 2026-09-11 | 5.859658 |
| 2026-09-12 | 5.866977 |
| 2026-09-13 | 5.851665 |
| 2026-09-14 | 5.833635 |
| 2026-09-15 | 5.866131 |
| 2026-09-16 | 5.874078 |
| 2026-09-17 | 5.909076 |
| 2026-09-18 | 5.928053 |
| 2026-09-19 | 5.920458 |
| 2026-09-20 | 5.904784 |
| 2026-09-21 | 5.901496 |
| 2026-09-22 | 5.884582 |
| 2026-09-23 | 5.897063 |
| 2026-09-24 | 5.926866 |
| 2026-09-25 | 5.971227 |
| 2026-09-26 | 5.978479 |
| 2026-09-27 | 5.985866 |
| 2026-09-28 | 5.965318 |
| 2026-09-30 | 6.027314 |
| 2026-10-02 | 5.976079 |
| 2026-10-03 | 5.877864 |
| 2026-10-05 | 5.892771 |
| 2026-10-06 | 5.794608 |
| 2026-10-07 | 5.851091 |
| 2026-10-08 | 5.892996 |
| 2026-10-09 | 5.846316 |
| 2026-10-10 | 5.818842 |
| 2026-10-11 | 5.808775 |
| 2026-10-12 | 5.813273 |
| 2026-10-13 | 5.857193 |
| 2026-10-14 | 5.864523 |
| 2026-10-15 | 5.830979 |
| 2026-10-16 | 5.824022 |
| 2026-10-17 | 5.835527 |
| 2026-10-18 | 5.820127 |
| 2026-10-19 | 5.82186 |
| 2026-10-20 | 5.855872 |
| 2026-10-21 | 5.858774 |
| 2026-10-22 | 5.89147 |
| 2026-10-23 | 5.873408 |
| 2026-10-24 | 5.854792 |
| 2026-10-25 | 5.836471 |
| 2026-10-26 | 5.820528 |
| 2026-10-27 | 5.818737 |
| 2026-10-28 | 5.775894 |
| 2026-10-29 | 5.799067 |
| 2026-10-30 | 5.828564 |
| 2026-10-31 | 5.819824 |
| 2026-11-01 | 5.823968 |
High
6.0273
Low
4.3145
Average
5.1558
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/TZS API questions
How do I get the KZT/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/TZS rate in rates.TZS.
How far back does KZT/TZS historical data go?
Daily KZT/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.