KZT to TWD exchange rate API
Tenge to New Taiwan Dollar · quoted 2026-10-15
0.07167
▲ +10.05% over 2Y
1 KZT = 0.07167 TWD · 1 TWD = 13.9530 KZT · Get this rate via the API
1 KZT buys 0.07167 TWD as of 2026-10-15, so 1 TWD buys 13.9530 KZT. Over the last 2 years, KZT/TWD traded between 0.05332 and 0.07251, averaged 0.06258 and rose 10.05%. The API holds daily KZT/TWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-10-15 | 0.065123 |
| 2024-10-16 | 0.064822 |
| 2024-10-17 | 0.064681 |
| 2024-10-18 | 0.064772 |
| 2024-10-19 | 0.066399 |
| 2024-10-20 | 0.065435 |
| 2024-10-21 | 0.064936 |
| 2024-10-22 | 0.065183 |
| 2024-10-23 | 0.065036 |
| 2024-10-24 | 0.065068 |
| 2024-10-25 | 0.06494 |
| 2024-10-26 | 0.065874 |
| 2024-10-27 | 0.065225 |
| 2024-10-28 | 0.064986 |
| 2024-10-29 | 0.064339 |
| 2024-10-30 | 0.06427 |
| 2024-10-31 | 0.064326 |
| 2024-11-01 | 0.064194 |
| 2024-11-02 | 0.065319 |
| 2024-11-03 | 0.064822 |
| 2024-11-04 | 0.064184 |
| 2024-11-05 | 0.064292 |
| 2024-11-06 | 0.064833 |
| 2024-11-07 | 0.064647 |
| 2024-11-08 | 0.064366 |
| 2024-11-09 | 0.065506 |
| 2024-11-10 | 0.064733 |
| 2024-11-11 | 0.06442 |
| 2024-11-12 | 0.064457 |
| 2024-11-13 | 0.064407 |
| 2024-11-14 | 0.064881 |
| 2024-11-15 | 0.064571 |
| 2024-11-16 | 0.065326 |
| 2024-11-17 | 0.064925 |
| 2024-11-18 | 0.06442 |
| 2024-11-19 | 0.064129 |
| 2024-11-20 | 0.064301 |
| 2024-11-21 | 0.064412 |
| 2024-11-22 | 0.064554 |
| 2024-11-23 | 0.065271 |
| 2024-11-24 | 0.064747 |
| 2024-11-25 | 0.064024 |
| 2024-11-26 | 0.064021 |
| 2024-11-27 | 0.064064 |
| 2024-11-28 | 0.06389 |
| 2024-11-29 | 0.063088 |
| 2024-11-30 | 0.062779 |
| 2024-12-01 | 0.062402 |
| 2024-12-02 | 0.063058 |
| 2024-12-03 | 0.0626 |
| 2024-12-04 | 0.062764 |
| 2024-12-05 | 0.06236 |
| 2024-12-06 | 0.061038 |
| 2024-12-07 | 0.06379 |
| 2024-12-08 | 0.062915 |
| 2024-12-09 | 0.062783 |
| 2024-12-10 | 0.062782 |
| 2024-12-11 | 0.062554 |
| 2024-12-12 | 0.061806 |
| 2024-12-13 | 0.061867 |
| 2024-12-14 | 0.062035 |
| 2024-12-15 | 0.061143 |
| 2024-12-16 | 0.061008 |
| 2024-12-17 | 0.060955 |
| 2024-12-18 | 0.061209 |
| 2024-12-19 | 0.061422 |
| 2024-12-20 | 0.061235 |
| 2024-12-21 | 0.062168 |
| 2024-12-22 | 0.061355 |
| 2024-12-23 | 0.061309 |
| 2024-12-24 | 0.061596 |
| 2024-12-25 | 0.062566 |
| 2024-12-26 | 0.061812 |
| 2024-12-27 | 0.062196 |
| 2024-12-28 | 0.062705 |
| 2024-12-29 | 0.061981 |
| 2024-12-30 | 0.061568 |
| 2024-12-31 | 0.061514 |
| 2025-01-01 | 0.061731 |
| 2025-01-02 | 0.061579 |
| 2025-01-03 | 0.061709 |
| 2025-01-04 | 0.06273 |
| 2025-01-05 | 0.062006 |
| 2025-01-06 | 0.061551 |
| 2025-01-07 | 0.061147 |
| 2025-01-08 | 0.061379 |
| 2025-01-09 | 0.061482 |
| 2025-01-10 | 0.061688 |
| 2025-01-11 | 0.06274 |
| 2025-01-12 | 0.062097 |
| 2025-01-13 | 0.06171 |
| 2025-01-14 | 0.06135 |
| 2025-01-15 | 0.061225 |
| 2025-01-16 | 0.061207 |
| 2025-01-17 | 0.061082 |
| 2025-01-18 | 0.062011 |
| 2025-01-19 | 0.061337 |
| 2025-01-20 | 0.060773 |
| 2025-01-21 | 0.060665 |
| 2025-01-22 | 0.061059 |
| 2025-01-23 | 0.061245 |
| 2025-01-24 | 0.061331 |
| 2025-01-25 | 0.063213 |
| 2025-01-26 | 0.062709 |
| 2025-01-27 | 0.0624 |
| 2025-01-28 | 0.062677 |
| 2025-01-29 | 0.062487 |
| 2025-01-30 | 0.062426 |
| 2025-01-31 | 0.062534 |
| 2025-02-01 | 0.063512 |
| 2025-02-02 | 0.062904 |
| 2025-02-03 | 0.062685 |
| 2025-02-04 | 0.062183 |
| 2025-02-05 | 0.061957 |
| 2025-02-06 | 0.06223 |
| 2025-02-07 | 0.062389 |
| 2025-02-08 | 0.064339 |
| 2025-02-09 | 0.063699 |
| 2025-02-10 | 0.063096 |
| 2025-02-11 | 0.063373 |
| 2025-02-12 | 0.063527 |
| 2025-02-13 | 0.063403 |
| 2025-02-14 | 0.063777 |
| 2025-02-15 | 0.065909 |
| 2025-02-16 | 0.064956 |
| 2025-02-17 | 0.064013 |
| 2025-02-18 | 0.064713 |
| 2025-02-19 | 0.06453 |
| 2025-02-20 | 0.064345 |
| 2025-02-21 | 0.064394 |
| 2025-02-22 | 0.06494 |
| 2025-02-23 | 0.064079 |
| 2025-02-24 | 0.063572 |
| 2025-02-25 | 0.06439 |
| 2025-02-26 | 0.064717 |
| 2025-02-27 | 0.064429 |
| 2025-02-28 | 0.064489 |
| 2025-03-01 | 0.066036 |
| 2025-03-02 | 0.065159 |
| 2025-03-03 | 0.064709 |
| 2025-03-04 | 0.064703 |
| 2025-03-05 | 0.064657 |
| 2025-03-06 | 0.065082 |
| 2025-03-07 | 0.064965 |
| 2025-03-08 | 0.06694 |
| 2025-03-09 | 0.066083 |
| 2025-03-10 | 0.065906 |
| 2025-03-11 | 0.065915 |
| 2025-03-12 | 0.066145 |
| 2025-03-13 | 0.065921 |
| 2025-03-14 | 0.065096 |
| 2025-03-15 | 0.065752 |
| 2025-03-16 | 0.065206 |
| 2025-03-17 | 0.064701 |
| 2025-03-18 | 0.065068 |
| 2025-03-19 | 0.06512 |
| 2025-03-20 | 0.06446 |
| 2025-03-21 | 0.064537 |
| 2025-03-22 | 0.065575 |
| 2025-03-23 | 0.064897 |
| 2025-03-25 | 0.064569 |
| 2025-03-26 | 0.064685 |
| 2025-03-27 | 0.06504 |
| 2025-03-28 | 0.065151 |
| 2025-03-29 | 0.065909 |
| 2025-03-30 | 0.065366 |
| 2025-03-31 | 0.064885 |
| 2025-04-01 | 0.064886 |
| 2025-04-02 | 0.064787 |
| 2025-04-03 | 0.064826 |
| 2025-04-04 | 0.064845 |
| 2025-04-05 | 0.064984 |
| 2025-04-06 | 0.064664 |
| 2025-04-07 | 0.064148 |
| 2025-04-08 | 0.062336 |
| 2025-04-09 | 0.062446 |
| 2025-04-10 | 0.061961 |
| 2025-04-11 | 0.061992 |
| 2025-04-12 | 0.062458 |
| 2025-04-13 | 0.061976 |
| 2025-04-14 | 0.061592 |
| 2025-04-15 | 0.061673 |
| 2025-04-16 | 0.061594 |
| 2025-04-17 | 0.06097 |
| 2025-04-18 | 0.061181 |
| 2025-04-19 | 0.062201 |
| 2025-04-20 | 0.061763 |
| 2025-04-21 | 0.061098 |
| 2025-04-22 | 0.061505 |
| 2025-04-23 | 0.06174 |
| 2025-04-24 | 0.061642 |
| 2025-04-25 | 0.061817 |
| 2025-04-26 | 0.063269 |
| 2025-04-27 | 0.062498 |
| 2025-04-28 | 0.062072 |
| 2025-04-29 | 0.061916 |
| 2025-04-30 | 0.061631 |
| 2025-05-01 | 0.06126 |
| 2025-05-02 | 0.059199 |
| 2025-05-03 | 0.059452 |
| 2025-05-04 | 0.058873 |
| 2025-05-05 | 0.055785 |
| 2025-05-06 | 0.056951 |
| 2025-05-08 | 0.057794 |
| 2025-05-09 | 0.057489 |
| 2025-05-10 | 0.058657 |
| 2025-05-11 | 0.057879 |
| 2025-05-12 | 0.057777 |
| 2025-05-13 | 0.058303 |
| 2025-05-14 | 0.058476 |
| 2025-05-15 | 0.058376 |
| 2025-05-17 | 0.059266 |
| 2025-05-18 | 0.05877 |
| 2025-05-19 | 0.058099 |
| 2025-05-20 | 0.057897 |
| 2025-05-21 | 0.057723 |
| 2025-05-22 | 0.057854 |
| 2025-05-23 | 0.058119 |
| 2025-05-24 | 0.058569 |
| 2025-05-25 | 0.057957 |
| 2025-05-26 | 0.057615 |
| 2025-05-27 | 0.057605 |
| 2025-05-28 | 0.057366 |
| 2025-05-29 | 0.057371 |
| 2025-05-30 | 0.057717 |
| 2025-05-31 | 0.05858 |
| 2025-06-01 | 0.057846 |
| 2025-06-02 | 0.057733 |
| 2025-06-03 | 0.057658 |
| 2025-06-04 | 0.057423 |
| 2025-06-05 | 0.057648 |
| 2025-06-06 | 0.057649 |
| 2025-06-07 | 0.058681 |
| 2025-06-08 | 0.057989 |
| 2025-06-09 | 0.057597 |
| 2025-06-10 | 0.057722 |
| 2025-06-11 | 0.057732 |
| 2025-06-12 | 0.056861 |
| 2025-06-13 | 0.056684 |
| 2025-06-14 | 0.057616 |
| 2025-06-15 | 0.057154 |
| 2025-06-16 | 0.056526 |
| 2025-06-17 | 0.056468 |
| 2025-06-18 | 0.056057 |
| 2025-06-19 | 0.055998 |
| 2025-06-20 | 0.055864 |
| 2025-06-21 | 0.056943 |
| 2025-06-22 | 0.056057 |
| 2025-06-23 | 0.055858 |
| 2025-06-24 | 0.055798 |
| 2025-06-25 | 0.055704 |
| 2025-06-26 | 0.054871 |
| 2025-06-27 | 0.054641 |
| 2025-06-28 | 0.056092 |
| 2025-06-29 | 0.055249 |
| 2025-06-30 | 0.054791 |
| 2025-07-01 | 0.054938 |
| 2025-07-02 | 0.05482 |
| 2025-07-03 | 0.054795 |
| 2025-07-04 | 0.054664 |
| 2025-07-05 | 0.055717 |
| 2025-07-06 | 0.055176 |
| 2025-07-07 | 0.054969 |
| 2025-07-08 | 0.055084 |
| 2025-07-09 | 0.055166 |
| 2025-07-10 | 0.055411 |
| 2025-07-11 | 0.05533 |
| 2025-07-12 | 0.055822 |
| 2025-07-13 | 0.055507 |
| 2025-07-14 | 0.054984 |
| 2025-07-15 | 0.054955 |
| 2025-07-16 | 0.05486 |
| 2025-07-17 | 0.054787 |
| 2025-07-18 | 0.054239 |
| 2025-07-19 | 0.055254 |
| 2025-07-20 | 0.054491 |
| 2025-07-21 | 0.05418 |
| 2025-07-22 | 0.054645 |
| 2025-07-23 | 0.053858 |
| 2025-07-24 | 0.053593 |
| 2025-07-25 | 0.053325 |
| 2025-07-26 | 0.054145 |
| 2025-07-27 | 0.053504 |
| 2025-07-28 | 0.05341 |
| 2025-07-29 | 0.053758 |
| 2025-07-30 | 0.053793 |
| 2025-07-31 | 0.054172 |
| 2025-08-01 | 0.054387 |
| 2025-08-02 | 0.054707 |
| 2025-08-03 | 0.054244 |
| 2025-08-04 | 0.054231 |
| 2025-08-05 | 0.054313 |
| 2025-08-06 | 0.054734 |
| 2025-08-07 | 0.054609 |
| 2025-08-08 | 0.054355 |
| 2025-08-09 | 0.055257 |
| 2025-08-10 | 0.054419 |
| 2025-08-11 | 0.054353 |
| 2025-08-12 | 0.054011 |
| 2025-08-13 | 0.054292 |
| 2025-08-14 | 0.054714 |
| 2025-08-15 | 0.054751 |
| 2025-08-16 | 0.055538 |
| 2025-08-17 | 0.054822 |
| 2025-08-18 | 0.054536 |
| 2025-08-19 | 0.054856 |
| 2025-08-20 | 0.055174 |
| 2025-08-21 | 0.055604 |
| 2025-08-22 | 0.055773 |
| 2025-08-23 | 0.056528 |
| 2025-08-24 | 0.056543 |
| 2025-08-25 | 0.055864 |
| 2025-08-26 | 0.055999 |
| 2025-08-27 | 0.056207 |
| 2025-08-28 | 0.055744 |
| 2025-08-29 | 0.05595 |
| 2025-08-30 | 0.056783 |
| 2025-08-31 | 0.056257 |
| 2025-09-01 | 0.056006 |
| 2025-09-02 | 0.056061 |
| 2025-09-03 | 0.056022 |
| 2025-09-04 | 0.055968 |
| 2025-09-05 | 0.05569 |
| 2025-09-06 | 0.056883 |
| 2025-09-07 | 0.056132 |
| 2025-09-08 | 0.055841 |
| 2025-09-09 | 0.05564 |
| 2025-09-10 | 0.055222 |
| 2025-09-11 | 0.055337 |
| 2025-09-13 | 0.056028 |
| 2025-09-14 | 0.055478 |
| 2025-09-15 | 0.054957 |
| 2025-09-16 | 0.054747 |
| 2025-09-17 | 0.054773 |
| 2025-09-18 | 0.054671 |
| 2025-09-19 | 0.054911 |
| 2025-09-20 | 0.055869 |
| 2025-09-21 | 0.055227 |
| 2025-09-22 | 0.054852 |
| 2025-09-23 | 0.054793 |
| 2025-09-24 | 0.054855 |
| 2025-09-25 | 0.055293 |
| 2025-09-26 | 0.055289 |
| 2025-09-27 | 0.055962 |
| 2025-09-28 | 0.055291 |
| 2025-09-29 | 0.055126 |
| 2025-09-30 | 0.05481 |
| 2025-10-01 | 0.054486 |
| 2025-10-02 | 0.054629 |
| 2025-10-03 | 0.054656 |
| 2025-10-04 | 0.055591 |
| 2025-10-05 | 0.054846 |
| 2025-10-06 | 0.05472 |
| 2025-10-07 | 0.055202 |
| 2025-10-08 | 0.055545 |
| 2025-10-09 | 0.055534 |
| 2025-10-10 | 0.055517 |
| 2025-10-11 | 0.057203 |
| 2025-10-12 | 0.057028 |
| 2025-10-13 | 0.056595 |
| 2025-10-14 | 0.057098 |
| 2025-10-15 | 0.057022 |
| 2025-10-16 | 0.056842 |
| 2025-10-17 | 0.057355 |
| 2025-10-18 | 0.056787 |
| 2025-10-19 | 0.057058 |
| 2025-10-20 | 0.056889 |
| 2025-10-21 | 0.056909 |
| 2025-10-22 | 0.057024 |
| 2025-10-23 | 0.057251 |
| 2025-10-24 | 0.057417 |
| 2025-10-25 | 0.057364 |
| 2025-10-26 | 0.05735 |
| 2025-10-27 | 0.057126 |
| 2025-10-28 | 0.057015 |
| 2025-10-29 | 0.057315 |
| 2025-10-30 | 0.058082 |
| 2025-10-31 | 0.057987 |
| 2025-11-01 | 0.058139 |
| 2025-11-02 | 0.05811 |
| 2025-11-03 | 0.058393 |
| 2025-11-04 | 0.058819 |
| 2025-11-05 | 0.05902 |
| 2025-11-06 | 0.058849 |
| 2025-11-07 | 0.058885 |
| 2025-11-08 | 0.05902 |
| 2025-11-09 | 0.058981 |
| 2025-11-10 | 0.059112 |
| 2025-11-11 | 0.0592 |
| 2025-11-12 | 0.059147 |
| 2025-11-13 | 0.05926 |
| 2025-11-14 | 0.059021 |
| 2025-11-15 | 0.058329 |
| 2025-11-16 | 0.058701 |
| 2025-11-17 | 0.059385 |
| 2025-11-18 | 0.059726 |
| 2025-11-19 | 0.060011 |
| 2025-11-20 | 0.060239 |
| 2025-11-21 | 0.060476 |
| 2025-11-22 | 0.060226 |
| 2025-11-23 | 0.060389 |
| 2025-11-24 | 0.060415 |
| 2025-11-25 | 0.060497 |
| 2025-11-26 | 0.060655 |
| 2025-11-27 | 0.060382 |
| 2025-11-28 | 0.060759 |
| 2025-11-29 | 0.061145 |
| 2025-11-30 | 0.061259 |
| 2025-12-01 | 0.061282 |
| 2025-12-02 | 0.061513 |
| 2025-12-03 | 0.0617 |
| 2025-12-04 | 0.06228 |
| 2025-12-05 | 0.061954 |
| 2025-12-06 | 0.061844 |
| 2025-12-07 | 0.061947 |
| 2025-12-08 | 0.061602 |
| 2025-12-09 | 0.060982 |
| 2025-12-11 | 0.060059 |
| 2025-12-12 | 0.06005 |
| 2025-12-13 | 0.06013 |
| 2025-12-14 | 0.060087 |
| 2025-12-15 | 0.060143 |
| 2025-12-16 | 0.060964 |
| 2025-12-17 | 0.061049 |
| 2025-12-18 | 0.061352 |
| 2025-12-19 | 0.061099 |
| 2025-12-20 | 0.060889 |
| 2025-12-21 | 0.060928 |
| 2025-12-22 | 0.060909 |
| 2025-12-23 | 0.061161 |
| 2025-12-24 | 0.061782 |
| 2025-12-25 | 0.061202 |
| 2025-12-26 | 0.0616 |
| 2025-12-27 | 0.062083 |
| 2025-12-28 | 0.062196 |
| 2025-12-29 | 0.062055 |
| 2025-12-30 | 0.062521 |
| 2025-12-31 | 0.062418 |
| 2026-01-01 | 0.061749 |
| 2026-01-02 | 0.061931 |
| 2026-01-03 | 0.061895 |
| 2026-01-04 | 0.062017 |
| 2026-01-05 | 0.061848 |
| 2026-01-06 | 0.061405 |
| 2026-01-07 | 0.061761 |
| 2026-01-08 | 0.061852 |
| 2026-01-09 | 0.061933 |
| 2026-01-10 | 0.061886 |
| 2026-01-11 | 0.061956 |
| 2026-01-12 | 0.06196 |
| 2026-01-13 | 0.061949 |
| 2026-01-14 | 0.062103 |
| 2026-01-15 | 0.061798 |
| 2026-01-16 | 0.061766 |
| 2026-01-17 | 0.061843 |
| 2026-01-18 | 0.061804 |
| 2026-01-19 | 0.061706 |
| 2026-01-20 | 0.062228 |
| 2026-01-21 | 0.062256 |
| 2026-01-22 | 0.062311 |
| 2026-01-23 | 0.062543 |
| 2026-01-24 | 0.062079 |
| 2026-01-25 | 0.062307 |
| 2026-01-26 | 0.062834 |
| 2026-01-27 | 0.06267 |
| 2026-01-28 | 0.062463 |
| 2026-01-29 | 0.062142 |
| 2026-01-30 | 0.062549 |
| 2026-01-31 | 0.062859 |
| 2026-02-01 | 0.062971 |
| 2026-02-02 | 0.062605 |
| 2026-02-03 | 0.06257 |
| 2026-02-04 | 0.062869 |
| 2026-02-05 | 0.063485 |
| 2026-02-06 | 0.06403 |
| 2026-02-07 | 0.063847 |
| 2026-02-08 | 0.063921 |
| 2026-02-09 | 0.064044 |
| 2026-02-10 | 0.063985 |
| 2026-02-11 | 0.064021 |
| 2026-02-12 | 0.063468 |
| 2026-02-13 | 0.063561 |
| 2026-02-14 | 0.063357 |
| 2026-02-15 | 0.063366 |
| 2026-02-16 | 0.06342 |
| 2026-02-17 | 0.063864 |
| 2026-02-18 | 0.064099 |
| 2026-02-19 | 0.06438 |
| 2026-02-20 | 0.063922 |
| 2026-02-21 | 0.063177 |
| 2026-02-22 | 0.063475 |
| 2026-02-23 | 0.06319 |
| 2026-02-24 | 0.063106 |
| 2026-02-25 | 0.06274 |
| 2026-02-26 | 0.06223 |
| 2026-02-27 | 0.062748 |
| 2026-02-28 | 0.062988 |
| 2026-03-01 | 0.063044 |
| 2026-03-02 | 0.063186 |
| 2026-03-03 | 0.063339 |
| 2026-03-04 | 0.063418 |
| 2026-03-05 | 0.0639 |
| 2026-03-06 | 0.064313 |
| 2026-03-07 | 0.064362 |
| 2026-03-08 | 0.064425 |
| 2026-03-09 | 0.064248 |
| 2026-03-10 | 0.063976 |
| 2026-03-11 | 0.065096 |
| 2026-03-12 | 0.064836 |
| 2026-03-13 | 0.065099 |
| 2026-03-14 | 0.065639 |
| 2026-03-15 | 0.06554 |
| 2026-03-16 | 0.065363 |
| 2026-03-17 | 0.06601 |
| 2026-03-18 | 0.06636 |
| 2026-03-19 | 0.066192 |
| 2026-03-20 | 0.066916 |
| 2026-03-21 | 0.066571 |
| 2026-03-22 | 0.066501 |
| 2026-03-23 | 0.066481 |
| 2026-03-24 | 0.066598 |
| 2026-03-25 | 0.066274 |
| 2026-03-26 | 0.066223 |
| 2026-03-27 | 0.066499 |
| 2026-03-28 | 0.066277 |
| 2026-03-29 | 0.066357 |
| 2026-03-30 | 0.066243 |
| 2026-03-31 | 0.066536 |
| 2026-04-01 | 0.066799 |
| 2026-04-02 | 0.067289 |
| 2026-04-03 | 0.067655 |
| 2026-04-04 | 0.06792 |
| 2026-04-05 | 0.068074 |
| 2026-04-06 | 0.068092 |
| 2026-04-07 | 0.068957 |
| 2026-04-08 | 0.068679 |
| 2026-04-09 | 0.066563 |
| 2026-04-10 | 0.066683 |
| 2026-04-11 | 0.067201 |
| 2026-04-12 | 0.06727 |
| 2026-04-13 | 0.067383 |
| 2026-04-14 | 0.066592 |
| 2026-04-15 | 0.066551 |
| 2026-04-16 | 0.06668 |
| 2026-04-17 | 0.066897 |
| 2026-04-18 | 0.067139 |
| 2026-04-19 | 0.067023 |
| 2026-04-20 | 0.066937 |
| 2026-04-21 | 0.067492 |
| 2026-04-22 | 0.067747 |
| 2026-04-23 | 0.067832 |
| 2026-04-24 | 0.067797 |
| 2026-04-25 | 0.067887 |
| 2026-04-26 | 0.067887 |
| 2026-04-27 | 0.067755 |
| 2026-04-28 | 0.068707 |
| 2026-04-29 | 0.068923 |
| 2026-04-30 | 0.068278 |
| 2026-05-01 | 0.068093 |
| 2026-05-02 | 0.068271 |
| 2026-05-03 | 0.068271 |
| 2026-05-04 | 0.068274 |
| 2026-05-05 | 0.068126 |
| 2026-05-06 | 0.06789 |
| 2026-05-07 | 0.067718 |
| 2026-05-08 | 0.067585 |
| 2026-05-09 | 0.067765 |
| 2026-05-10 | 0.067938 |
| 2026-05-11 | 0.068107 |
| 2026-05-12 | 0.06789 |
| 2026-05-14 | 0.067151 |
| 2026-05-15 | 0.066639 |
| 2026-05-16 | 0.06729 |
| 2026-05-17 | 0.067267 |
| 2026-05-18 | 0.067212 |
| 2026-05-19 | 0.067455 |
| 2026-05-20 | 0.067092 |
| 2026-05-21 | 0.06696 |
| 2026-05-23 | 0.066733 |
| 2026-05-24 | 0.066722 |
| 2026-05-25 | 0.066471 |
| 2026-05-26 | 0.066582 |
| 2026-05-27 | 0.065448 |
| 2026-05-28 | 0.065568 |
| 2026-05-29 | 0.064958 |
| 2026-05-30 | 0.0644 |
| 2026-05-31 | 0.064573 |
| 2026-06-01 | 0.064539 |
| 2026-06-02 | 0.06447 |
| 2026-06-03 | 0.064063 |
| 2026-06-04 | 0.064599 |
| 2026-06-05 | 0.064887 |
| 2026-06-06 | 0.065032 |
| 2026-06-09 | 0.064994 |
| 2026-06-10 | 0.064838 |
| 2026-06-11 | 0.064891 |
| 2026-06-12 | 0.064878 |
| 2026-06-13 | 0.064575 |
| 2026-06-14 | 0.064607 |
| 2026-06-15 | 0.064417 |
| 2026-06-16 | 0.064442 |
| 2026-06-17 | 0.064734 |
| 2026-06-18 | 0.064706 |
| 2026-06-19 | 0.064897 |
| 2026-06-20 | 0.064968 |
| 2026-06-21 | 0.064939 |
| 2026-06-22 | 0.064871 |
| 2026-06-23 | 0.064909 |
| 2026-06-24 | 0.065197 |
| 2026-06-25 | 0.065469 |
| 2026-06-26 | 0.065663 |
| 2026-06-27 | 0.065607 |
| 2026-06-28 | 0.065556 |
| 2026-06-29 | 0.065601 |
| 2026-06-30 | 0.065631 |
| 2026-07-01 | 0.066623 |
| 2026-07-02 | 0.066565 |
| 2026-07-03 | 0.067391 |
| 2026-07-04 | 0.067599 |
| 2026-07-05 | 0.067583 |
| 2026-07-06 | 0.067834 |
| 2026-07-07 | 0.067949 |
| 2026-07-08 | 0.068083 |
| 2026-07-09 | 0.068604 |
| 2026-07-10 | 0.068809 |
| 2026-07-11 | 0.067482 |
| 2026-07-12 | 0.068067 |
| 2026-07-13 | 0.067597 |
| 2026-07-14 | 0.067725 |
| 2026-07-15 | 0.068704 |
| 2026-07-16 | 0.068621 |
| 2026-07-17 | 0.068614 |
| 2026-07-18 | 0.068734 |
| 2026-07-19 | 0.068899 |
| 2026-07-20 | 0.068666 |
| 2026-07-21 | 0.068628 |
| 2026-07-22 | 0.069209 |
| 2026-07-23 | 0.069126 |
| 2026-07-24 | 0.069308 |
| 2026-07-25 | 0.068054 |
| 2026-07-26 | 0.068128 |
| 2026-07-27 | 0.068166 |
| 2026-07-28 | 0.068239 |
| 2026-07-29 | 0.068054 |
| 2026-07-30 | 0.068253 |
| 2026-07-31 | 0.068267 |
| 2026-08-01 | 0.068161 |
| 2026-08-02 | 0.068112 |
| 2026-08-03 | 0.068407 |
| 2026-08-04 | 0.068214 |
| 2026-08-05 | 0.068562 |
| 2026-08-06 | 0.068613 |
| 2026-08-07 | 0.068694 |
| 2026-08-08 | 0.068855 |
| 2026-08-09 | 0.068688 |
| 2026-08-10 | 0.068802 |
| 2026-08-11 | 0.069056 |
| 2026-08-12 | 0.069105 |
| 2026-08-13 | 0.069107 |
| 2026-08-14 | 0.068681 |
| 2026-08-15 | 0.069005 |
| 2026-08-16 | 0.069036 |
| 2026-08-17 | 0.06877 |
| 2026-08-18 | 0.068929 |
| 2026-08-20 | 0.069105 |
| 2026-08-21 | 0.069647 |
| 2026-08-22 | 0.069348 |
| 2026-08-23 | 0.069567 |
| 2026-08-24 | 0.069287 |
| 2026-08-25 | 0.069709 |
| 2026-08-26 | 0.069592 |
| 2026-08-27 | 0.068679 |
| 2026-08-28 | 0.06824 |
| 2026-08-29 | 0.068244 |
| 2026-08-30 | 0.068146 |
| 2026-08-31 | 0.068226 |
| 2026-09-01 | 0.068622 |
| 2026-09-02 | 0.069296 |
| 2026-09-03 | 0.069672 |
| 2026-09-04 | 0.069565 |
| 2026-09-05 | 0.069513 |
| 2026-09-06 | 0.069471 |
| 2026-09-07 | 0.069285 |
| 2026-09-08 | 0.069373 |
| 2026-09-09 | 0.069303 |
| 2026-09-10 | 0.069307 |
| 2026-09-11 | 0.070258 |
| 2026-09-12 | 0.070061 |
| 2026-09-13 | 0.07021 |
| 2026-09-14 | 0.070184 |
| 2026-09-15 | 0.070685 |
| 2026-09-16 | 0.070688 |
| 2026-09-17 | 0.071373 |
| 2026-09-18 | 0.071436 |
| 2026-09-19 | 0.07109 |
| 2026-09-20 | 0.071171 |
| 2026-09-21 | 0.071067 |
| 2026-09-22 | 0.070645 |
| 2026-09-23 | 0.070804 |
| 2026-09-24 | 0.071393 |
| 2026-09-25 | 0.071895 |
| 2026-09-26 | 0.071648 |
| 2026-09-27 | 0.071745 |
| 2026-09-28 | 0.071704 |
| 2026-09-30 | 0.072507 |
| 2026-10-02 | 0.072129 |
| 2026-10-03 | 0.070972 |
| 2026-10-05 | 0.070848 |
| 2026-10-06 | 0.069777 |
| 2026-10-07 | 0.070687 |
| 2026-10-08 | 0.071435 |
| 2026-10-09 | 0.070693 |
| 2026-10-10 | 0.070384 |
| 2026-10-11 | 0.070442 |
| 2026-10-12 | 0.070434 |
| 2026-10-13 | 0.071464 |
| 2026-10-14 | 0.071588 |
| 2026-10-15 | 0.071669 |
High
0.07251
Low
0.05332
Average
0.06258
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/TWD API questions
How do I get the KZT/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/TWD rate in rates.TWD.
How far back does KZT/TWD historical data go?
Daily KZT/TWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.