KZT to TTD exchange rate API
Tenge to Trinidad and Tobago Dollar · quoted 2026-10-18
0.01491
▲ +6.94% over 2Y
1 KZT = 0.01491 TTD · 1 TTD = 67.0691 KZT · Get this rate via the API
1 KZT buys 0.01491 TTD as of 2026-10-18, so 1 TTD buys 67.0691 KZT. Over the last 2 years, KZT/TTD traded between 0.01232 and 0.01543, averaged 0.01354 and rose 6.94%. The API holds daily KZT/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-10-18 | 0.013942 |
| 2024-10-19 | 0.014071 |
| 2024-10-20 | 0.014033 |
| 2024-10-21 | 0.013975 |
| 2024-10-22 | 0.014022 |
| 2024-10-23 | 0.013984 |
| 2024-10-24 | 0.014002 |
| 2024-10-25 | 0.013988 |
| 2024-10-26 | 0.013939 |
| 2024-10-27 | 0.013949 |
| 2024-10-28 | 0.013989 |
| 2024-10-29 | 0.013817 |
| 2024-10-30 | 0.013836 |
| 2024-10-31 | 0.013883 |
| 2024-11-01 | 0.013868 |
| 2024-11-02 | 0.013857 |
| 2024-11-03 | 0.013796 |
| 2024-11-04 | 0.013866 |
| 2024-11-05 | 0.013871 |
| 2024-11-06 | 0.013865 |
| 2024-11-07 | 0.013822 |
| 2024-11-08 | 0.013814 |
| 2024-11-09 | 0.013795 |
| 2024-11-10 | 0.013782 |
| 2024-11-11 | 0.013783 |
| 2024-11-12 | 0.013755 |
| 2024-11-13 | 0.013732 |
| 2024-11-14 | 0.013766 |
| 2024-11-15 | 0.013727 |
| 2024-11-16 | 0.01368 |
| 2024-11-17 | 0.013677 |
| 2024-11-18 | 0.013688 |
| 2024-11-19 | 0.01367 |
| 2024-11-20 | 0.013646 |
| 2024-11-21 | 0.013645 |
| 2024-11-22 | 0.013672 |
| 2024-11-23 | 0.013578 |
| 2024-11-24 | 0.013605 |
| 2024-11-25 | 0.013611 |
| 2024-11-26 | 0.013613 |
| 2024-11-27 | 0.013606 |
| 2024-11-28 | 0.013552 |
| 2024-11-29 | 0.013394 |
| 2024-11-30 | 0.01312 |
| 2024-12-01 | 0.013022 |
| 2024-12-02 | 0.013317 |
| 2024-12-03 | 0.013219 |
| 2024-12-04 | 0.01333 |
| 2024-12-05 | 0.013248 |
| 2024-12-06 | 0.012979 |
| 2024-12-07 | 0.013332 |
| 2024-12-08 | 0.013241 |
| 2024-12-09 | 0.013356 |
| 2024-12-10 | 0.013334 |
| 2024-12-11 | 0.013285 |
| 2024-12-12 | 0.013124 |
| 2024-12-13 | 0.013137 |
| 2024-12-14 | 0.012961 |
| 2024-12-15 | 0.012953 |
| 2024-12-16 | 0.012952 |
| 2024-12-17 | 0.012935 |
| 2024-12-18 | 0.012986 |
| 2024-12-19 | 0.012979 |
| 2024-12-20 | 0.012943 |
| 2024-12-21 | 0.012925 |
| 2024-12-22 | 0.012983 |
| 2024-12-23 | 0.012947 |
| 2024-12-24 | 0.013016 |
| 2024-12-25 | 0.013111 |
| 2024-12-26 | 0.013031 |
| 2024-12-27 | 0.013085 |
| 2024-12-28 | 0.012946 |
| 2024-12-29 | 0.013024 |
| 2024-12-30 | 0.012969 |
| 2024-12-31 | 0.012927 |
| 2025-01-01 | 0.012949 |
| 2025-01-02 | 0.012946 |
| 2025-01-03 | 0.012936 |
| 2025-01-04 | 0.012955 |
| 2025-01-05 | 0.012904 |
| 2025-01-06 | 0.012925 |
| 2025-01-07 | 0.012879 |
| 2025-01-08 | 0.012885 |
| 2025-01-09 | 0.012867 |
| 2025-01-10 | 0.012898 |
| 2025-01-11 | 0.012868 |
| 2025-01-12 | 0.012858 |
| 2025-01-13 | 0.012864 |
| 2025-01-14 | 0.012825 |
| 2025-01-15 | 0.012816 |
| 2025-01-16 | 0.01283 |
| 2025-01-17 | 0.012813 |
| 2025-01-18 | 0.012795 |
| 2025-01-19 | 0.012815 |
| 2025-01-20 | 0.012795 |
| 2025-01-21 | 0.012807 |
| 2025-01-22 | 0.012875 |
| 2025-01-23 | 0.012914 |
| 2025-01-24 | 0.012953 |
| 2025-01-25 | 0.013108 |
| 2025-01-26 | 0.013142 |
| 2025-01-27 | 0.013124 |
| 2025-01-28 | 0.013139 |
| 2025-01-29 | 0.013146 |
| 2025-01-30 | 0.013103 |
| 2025-01-31 | 0.013099 |
| 2025-02-01 | 0.013072 |
| 2025-02-02 | 0.013068 |
| 2025-02-03 | 0.013079 |
| 2025-02-04 | 0.013033 |
| 2025-02-05 | 0.013 |
| 2025-02-06 | 0.01307 |
| 2025-02-07 | 0.013099 |
| 2025-02-08 | 0.013257 |
| 2025-02-09 | 0.013247 |
| 2025-02-10 | 0.013298 |
| 2025-02-11 | 0.013348 |
| 2025-02-12 | 0.013367 |
| 2025-02-13 | 0.013375 |
| 2025-02-14 | 0.013462 |
| 2025-02-15 | 0.013674 |
| 2025-02-16 | 0.013627 |
| 2025-02-17 | 0.013484 |
| 2025-02-18 | 0.013617 |
| 2025-02-19 | 0.013568 |
| 2025-02-20 | 0.013554 |
| 2025-02-21 | 0.013562 |
| 2025-02-22 | 0.013425 |
| 2025-02-23 | 0.013443 |
| 2025-02-24 | 0.013413 |
| 2025-02-25 | 0.013565 |
| 2025-02-26 | 0.013624 |
| 2025-02-27 | 0.013535 |
| 2025-02-28 | 0.013518 |
| 2025-03-01 | 0.013614 |
| 2025-03-02 | 0.013625 |
| 2025-03-03 | 0.013572 |
| 2025-03-04 | 0.013576 |
| 2025-03-05 | 0.013583 |
| 2025-03-06 | 0.013657 |
| 2025-03-07 | 0.013623 |
| 2025-03-08 | 0.013819 |
| 2025-03-09 | 0.013832 |
| 2025-03-10 | 0.01384 |
| 2025-03-11 | 0.013833 |
| 2025-03-12 | 0.013878 |
| 2025-03-13 | 0.013806 |
| 2025-03-14 | 0.01363 |
| 2025-03-15 | 0.013553 |
| 2025-03-16 | 0.013595 |
| 2025-03-17 | 0.013533 |
| 2025-03-18 | 0.013617 |
| 2025-03-19 | 0.013613 |
| 2025-03-20 | 0.013462 |
| 2025-03-21 | 0.013497 |
| 2025-03-22 | 0.013505 |
| 2025-03-23 | 0.013504 |
| 2025-03-25 | 0.01351 |
| 2025-03-26 | 0.013512 |
| 2025-03-27 | 0.01357 |
| 2025-03-28 | 0.013581 |
| 2025-03-29 | 0.013455 |
| 2025-03-30 | 0.013476 |
| 2025-03-31 | 0.01347 |
| 2025-04-01 | 0.013438 |
| 2025-04-02 | 0.013411 |
| 2025-04-03 | 0.013433 |
| 2025-04-04 | 0.013506 |
| 2025-04-05 | 0.013249 |
| 2025-04-06 | 0.013268 |
| 2025-04-07 | 0.013383 |
| 2025-04-08 | 0.013027 |
| 2025-04-09 | 0.013086 |
| 2025-04-10 | 0.01303 |
| 2025-04-11 | 0.013184 |
| 2025-04-12 | 0.013093 |
| 2025-04-13 | 0.013199 |
| 2025-04-14 | 0.013107 |
| 2025-04-15 | 0.013106 |
| 2025-04-16 | 0.013096 |
| 2025-04-17 | 0.012952 |
| 2025-04-18 | 0.012972 |
| 2025-04-19 | 0.012977 |
| 2025-04-20 | 0.013033 |
| 2025-04-21 | 0.013001 |
| 2025-04-22 | 0.013057 |
| 2025-04-23 | 0.0131 |
| 2025-04-24 | 0.013082 |
| 2025-04-25 | 0.013128 |
| 2025-04-26 | 0.013195 |
| 2025-04-27 | 0.013225 |
| 2025-04-28 | 0.013187 |
| 2025-04-29 | 0.013211 |
| 2025-04-30 | 0.013247 |
| 2025-05-01 | 0.013166 |
| 2025-05-02 | 0.013171 |
| 2025-05-03 | 0.013144 |
| 2025-05-04 | 0.013075 |
| 2025-05-05 | 0.013136 |
| 2025-05-06 | 0.013127 |
| 2025-05-08 | 0.013199 |
| 2025-05-09 | 0.013154 |
| 2025-05-10 | 0.013151 |
| 2025-05-11 | 0.013187 |
| 2025-05-12 | 0.013155 |
| 2025-05-13 | 0.013263 |
| 2025-05-14 | 0.01332 |
| 2025-05-15 | 0.013351 |
| 2025-05-17 | 0.013298 |
| 2025-05-18 | 0.013315 |
| 2025-05-19 | 0.013308 |
| 2025-05-20 | 0.013276 |
| 2025-05-21 | 0.013244 |
| 2025-05-22 | 0.013326 |
| 2025-05-23 | 0.013401 |
| 2025-05-24 | 0.013276 |
| 2025-05-25 | 0.013316 |
| 2025-05-26 | 0.013297 |
| 2025-05-27 | 0.013306 |
| 2025-05-28 | 0.013266 |
| 2025-05-29 | 0.01328 |
| 2025-05-30 | 0.013356 |
| 2025-05-31 | 0.013295 |
| 2025-06-01 | 0.013264 |
| 2025-06-02 | 0.013299 |
| 2025-06-03 | 0.013271 |
| 2025-06-04 | 0.013225 |
| 2025-06-05 | 0.013276 |
| 2025-06-06 | 0.013263 |
| 2025-06-07 | 0.013256 |
| 2025-06-08 | 0.0132 |
| 2025-06-09 | 0.013271 |
| 2025-06-10 | 0.013316 |
| 2025-06-11 | 0.013341 |
| 2025-06-12 | 0.013283 |
| 2025-06-13 | 0.01325 |
| 2025-06-14 | 0.013222 |
| 2025-06-15 | 0.013264 |
| 2025-06-16 | 0.013224 |
| 2025-06-17 | 0.013204 |
| 2025-06-18 | 0.013093 |
| 2025-06-19 | 0.013076 |
| 2025-06-20 | 0.013071 |
| 2025-06-21 | 0.013081 |
| 2025-06-22 | 0.013059 |
| 2025-06-23 | 0.013018 |
| 2025-06-24 | 0.013082 |
| 2025-06-25 | 0.013119 |
| 2025-06-26 | 0.01312 |
| 2025-06-27 | 0.013099 |
| 2025-06-28 | 0.01308 |
| 2025-06-29 | 0.013075 |
| 2025-06-30 | 0.013046 |
| 2025-07-01 | 0.013017 |
| 2025-07-02 | 0.013061 |
| 2025-07-03 | 0.013062 |
| 2025-07-04 | 0.013049 |
| 2025-07-05 | 0.013032 |
| 2025-07-06 | 0.013032 |
| 2025-07-07 | 0.013052 |
| 2025-07-08 | 0.013059 |
| 2025-07-09 | 0.01306 |
| 2025-07-10 | 0.013076 |
| 2025-07-11 | 0.013078 |
| 2025-07-12 | 0.012942 |
| 2025-07-13 | 0.012978 |
| 2025-07-14 | 0.012958 |
| 2025-07-15 | 0.012938 |
| 2025-07-16 | 0.012887 |
| 2025-07-17 | 0.012855 |
| 2025-07-18 | 0.012733 |
| 2025-07-19 | 0.012752 |
| 2025-07-20 | 0.012633 |
| 2025-07-21 | 0.012729 |
| 2025-07-22 | 0.012825 |
| 2025-07-23 | 0.012676 |
| 2025-07-24 | 0.012607 |
| 2025-07-25 | 0.012509 |
| 2025-07-26 | 0.012478 |
| 2025-07-27 | 0.01252 |
| 2025-07-28 | 0.012485 |
| 2025-07-29 | 0.012511 |
| 2025-07-30 | 0.012485 |
| 2025-07-31 | 0.012508 |
| 2025-08-01 | 0.012543 |
| 2025-08-02 | 0.012467 |
| 2025-08-03 | 0.012464 |
| 2025-08-04 | 0.012537 |
| 2025-08-05 | 0.012476 |
| 2025-08-06 | 0.012542 |
| 2025-08-07 | 0.01256 |
| 2025-08-08 | 0.012523 |
| 2025-08-09 | 0.012549 |
| 2025-08-10 | 0.012492 |
| 2025-08-11 | 0.01255 |
| 2025-08-12 | 0.012464 |
| 2025-08-13 | 0.012544 |
| 2025-08-14 | 0.012613 |
| 2025-08-15 | 0.012599 |
| 2025-08-16 | 0.012508 |
| 2025-08-17 | 0.012502 |
| 2025-08-18 | 0.012529 |
| 2025-08-19 | 0.01257 |
| 2025-08-20 | 0.012589 |
| 2025-08-21 | 0.012584 |
| 2025-08-22 | 0.012615 |
| 2025-08-23 | 0.012584 |
| 2025-08-24 | 0.012613 |
| 2025-08-25 | 0.012617 |
| 2025-08-26 | 0.012652 |
| 2025-08-27 | 0.012661 |
| 2025-08-28 | 0.012605 |
| 2025-08-29 | 0.012639 |
| 2025-08-30 | 0.012604 |
| 2025-08-31 | 0.01255 |
| 2025-09-01 | 0.012607 |
| 2025-09-02 | 0.012598 |
| 2025-09-03 | 0.012531 |
| 2025-09-04 | 0.01256 |
| 2025-09-05 | 0.012569 |
| 2025-09-06 | 0.01265 |
| 2025-09-07 | 0.012567 |
| 2025-09-08 | 0.012637 |
| 2025-09-09 | 0.012657 |
| 2025-09-10 | 0.012621 |
| 2025-09-11 | 0.012609 |
| 2025-09-13 | 0.012522 |
| 2025-09-14 | 0.012514 |
| 2025-09-15 | 0.012554 |
| 2025-09-16 | 0.012556 |
| 2025-09-17 | 0.012563 |
| 2025-09-18 | 0.012524 |
| 2025-09-19 | 0.012524 |
| 2025-09-20 | 0.012501 |
| 2025-09-21 | 0.012461 |
| 2025-09-22 | 0.012502 |
| 2025-09-23 | 0.012471 |
| 2025-09-24 | 0.012463 |
| 2025-09-25 | 0.0125 |
| 2025-09-26 | 0.012494 |
| 2025-09-27 | 0.012431 |
| 2025-09-28 | 0.01241 |
| 2025-09-29 | 0.012451 |
| 2025-09-30 | 0.012375 |
| 2025-10-01 | 0.012372 |
| 2025-10-02 | 0.012404 |
| 2025-10-03 | 0.012388 |
| 2025-10-04 | 0.012394 |
| 2025-10-05 | 0.012319 |
| 2025-10-06 | 0.012383 |
| 2025-10-07 | 0.012462 |
| 2025-10-08 | 0.012541 |
| 2025-10-09 | 0.012558 |
| 2025-10-10 | 0.012554 |
| 2025-10-11 | 0.012606 |
| 2025-10-12 | 0.012573 |
| 2025-10-13 | 0.012599 |
| 2025-10-14 | 0.012622 |
| 2025-10-15 | 0.012609 |
| 2025-10-16 | 0.012595 |
| 2025-10-17 | 0.012668 |
| 2025-10-18 | 0.012588 |
| 2025-10-19 | 0.012566 |
| 2025-10-20 | 0.012607 |
| 2025-10-21 | 0.012569 |
| 2025-10-22 | 0.012589 |
| 2025-10-23 | 0.012599 |
| 2025-10-24 | 0.012634 |
| 2025-10-25 | 0.012641 |
| 2025-10-26 | 0.012577 |
| 2025-10-27 | 0.012622 |
| 2025-10-28 | 0.012626 |
| 2025-10-29 | 0.012727 |
| 2025-10-30 | 0.012791 |
| 2025-10-31 | 0.012724 |
| 2025-11-01 | 0.012744 |
| 2025-11-02 | 0.012666 |
| 2025-11-03 | 0.012809 |
| 2025-11-04 | 0.012875 |
| 2025-11-05 | 0.012922 |
| 2025-11-06 | 0.012899 |
| 2025-11-07 | 0.012873 |
| 2025-11-08 | 0.012921 |
| 2025-11-09 | 0.012817 |
| 2025-11-10 | 0.012912 |
| 2025-11-11 | 0.012945 |
| 2025-11-12 | 0.012912 |
| 2025-11-13 | 0.012903 |
| 2025-11-14 | 0.012924 |
| 2025-11-15 | 0.012932 |
| 2025-11-16 | 0.012906 |
| 2025-11-17 | 0.012932 |
| 2025-11-18 | 0.012966 |
| 2025-11-19 | 0.013037 |
| 2025-11-20 | 0.013075 |
| 2025-11-21 | 0.013089 |
| 2025-11-22 | 0.01305 |
| 2025-11-23 | 0.012997 |
| 2025-11-24 | 0.013058 |
| 2025-11-25 | 0.013069 |
| 2025-11-26 | 0.013128 |
| 2025-11-27 | 0.013089 |
| 2025-11-28 | 0.01316 |
| 2025-11-29 | 0.013159 |
| 2025-11-30 | 0.013134 |
| 2025-12-01 | 0.013201 |
| 2025-12-02 | 0.013262 |
| 2025-12-03 | 0.013355 |
| 2025-12-04 | 0.013472 |
| 2025-12-05 | 0.013374 |
| 2025-12-06 | 0.01339 |
| 2025-12-07 | 0.013331 |
| 2025-12-08 | 0.01339 |
| 2025-12-09 | 0.013256 |
| 2025-12-11 | 0.013015 |
| 2025-12-12 | 0.013038 |
| 2025-12-13 | 0.013013 |
| 2025-12-14 | 0.01295 |
| 2025-12-15 | 0.013021 |
| 2025-12-16 | 0.013156 |
| 2025-12-17 | 0.013154 |
| 2025-12-18 | 0.013185 |
| 2025-12-19 | 0.013148 |
| 2025-12-20 | 0.013125 |
| 2025-12-21 | 0.013062 |
| 2025-12-22 | 0.013119 |
| 2025-12-23 | 0.013187 |
| 2025-12-24 | 0.013354 |
| 2025-12-25 | 0.013229 |
| 2025-12-26 | 0.013316 |
| 2025-12-27 | 0.013442 |
| 2025-12-28 | 0.013425 |
| 2025-12-29 | 0.01344 |
| 2025-12-30 | 0.013555 |
| 2025-12-31 | 0.013512 |
| 2026-01-01 | 0.013396 |
| 2026-01-02 | 0.013385 |
| 2026-01-03 | 0.013408 |
| 2026-01-04 | 0.01338 |
| 2026-01-05 | 0.013381 |
| 2026-01-06 | 0.013227 |
| 2026-01-07 | 0.013321 |
| 2026-01-08 | 0.013303 |
| 2026-01-09 | 0.013306 |
| 2026-01-10 | 0.013297 |
| 2026-01-11 | 0.013246 |
| 2026-01-12 | 0.013294 |
| 2026-01-13 | 0.013301 |
| 2026-01-14 | 0.013315 |
| 2026-01-15 | 0.013293 |
| 2026-01-16 | 0.013272 |
| 2026-01-17 | 0.013268 |
| 2026-01-18 | 0.013212 |
| 2026-01-19 | 0.013271 |
| 2026-01-20 | 0.013342 |
| 2026-01-21 | 0.013333 |
| 2026-01-22 | 0.013376 |
| 2026-01-23 | 0.013424 |
| 2026-01-24 | 0.01344 |
| 2026-01-25 | 0.013444 |
| 2026-01-26 | 0.013524 |
| 2026-01-27 | 0.013509 |
| 2026-01-28 | 0.013531 |
| 2026-01-29 | 0.013442 |
| 2026-01-30 | 0.013502 |
| 2026-01-31 | 0.013475 |
| 2026-02-01 | 0.013429 |
| 2026-02-02 | 0.013473 |
| 2026-02-03 | 0.013416 |
| 2026-02-04 | 0.013459 |
| 2026-02-05 | 0.013583 |
| 2026-02-06 | 0.013693 |
| 2026-02-07 | 0.01369 |
| 2026-02-08 | 0.013605 |
| 2026-02-09 | 0.013711 |
| 2026-02-10 | 0.013726 |
| 2026-02-11 | 0.013786 |
| 2026-02-12 | 0.013744 |
| 2026-02-13 | 0.013714 |
| 2026-02-14 | 0.013688 |
| 2026-02-15 | 0.013622 |
| 2026-02-16 | 0.013711 |
| 2026-02-17 | 0.013809 |
| 2026-02-18 | 0.013825 |
| 2026-02-19 | 0.013837 |
| 2026-02-20 | 0.013695 |
| 2026-02-21 | 0.013584 |
| 2026-02-22 | 0.013592 |
| 2026-02-23 | 0.013569 |
| 2026-02-24 | 0.013567 |
| 2026-02-25 | 0.013577 |
| 2026-02-26 | 0.013493 |
| 2026-02-27 | 0.01359 |
| 2026-02-28 | 0.013556 |
| 2026-03-01 | 0.013534 |
| 2026-03-02 | 0.013581 |
| 2026-03-03 | 0.013563 |
| 2026-03-04 | 0.013548 |
| 2026-03-05 | 0.013632 |
| 2026-03-06 | 0.013715 |
| 2026-03-07 | 0.013705 |
| 2026-03-08 | 0.013627 |
| 2026-03-09 | 0.013625 |
| 2026-03-10 | 0.013616 |
| 2026-03-11 | 0.013889 |
| 2026-03-12 | 0.013819 |
| 2026-03-13 | 0.01384 |
| 2026-03-14 | 0.013777 |
| 2026-03-15 | 0.013751 |
| 2026-03-16 | 0.013827 |
| 2026-03-17 | 0.014039 |
| 2026-03-18 | 0.014099 |
| 2026-03-19 | 0.014082 |
| 2026-03-20 | 0.014195 |
| 2026-03-21 | 0.014098 |
| 2026-03-22 | 0.014023 |
| 2026-03-23 | 0.014106 |
| 2026-03-24 | 0.014087 |
| 2026-03-25 | 0.014074 |
| 2026-03-26 | 0.014115 |
| 2026-03-27 | 0.014097 |
| 2026-03-28 | 0.014054 |
| 2026-03-29 | 0.014037 |
| 2026-03-30 | 0.014053 |
| 2026-03-31 | 0.014115 |
| 2026-04-01 | 0.014194 |
| 2026-04-02 | 0.014278 |
| 2026-04-03 | 0.014341 |
| 2026-04-04 | 0.014402 |
| 2026-04-05 | 0.014348 |
| 2026-04-06 | 0.01442 |
| 2026-04-07 | 0.01459 |
| 2026-04-08 | 0.014652 |
| 2026-04-09 | 0.014186 |
| 2026-04-10 | 0.014225 |
| 2026-04-11 | 0.014362 |
| 2026-04-12 | 0.014361 |
| 2026-04-13 | 0.014361 |
| 2026-04-14 | 0.014288 |
| 2026-04-15 | 0.014301 |
| 2026-04-16 | 0.014307 |
| 2026-04-17 | 0.014401 |
| 2026-04-18 | 0.014485 |
| 2026-04-19 | 0.014485 |
| 2026-04-20 | 0.014485 |
| 2026-04-21 | 0.014549 |
| 2026-04-22 | 0.014603 |
| 2026-04-23 | 0.01463 |
| 2026-04-24 | 0.014593 |
| 2026-04-25 | 0.014619 |
| 2026-04-26 | 0.014619 |
| 2026-04-27 | 0.014619 |
| 2026-04-28 | 0.014821 |
| 2026-04-29 | 0.014834 |
| 2026-04-30 | 0.01468 |
| 2026-05-01 | 0.014654 |
| 2026-05-02 | 0.014654 |
| 2026-05-03 | 0.014654 |
| 2026-05-04 | 0.014654 |
| 2026-05-05 | 0.014643 |
| 2026-05-06 | 0.014588 |
| 2026-05-07 | 0.014634 |
| 2026-05-08 | 0.014607 |
| 2026-05-09 | 0.014664 |
| 2026-05-10 | 0.014664 |
| 2026-05-11 | 0.014664 |
| 2026-05-12 | 0.014627 |
| 2026-05-14 | 0.014454 |
| 2026-05-15 | 0.014343 |
| 2026-05-16 | 0.014466 |
| 2026-05-17 | 0.014404 |
| 2026-05-18 | 0.014458 |
| 2026-05-19 | 0.014455 |
| 2026-05-20 | 0.014378 |
| 2026-05-21 | 0.014378 |
| 2026-05-23 | 0.014342 |
| 2026-05-24 | 0.014294 |
| 2026-05-25 | 0.01436 |
| 2026-05-26 | 0.014351 |
| 2026-05-27 | 0.014145 |
| 2026-05-28 | 0.014161 |
| 2026-05-29 | 0.014033 |
| 2026-05-30 | 0.013866 |
| 2026-05-31 | 0.013903 |
| 2026-06-01 | 0.013985 |
| 2026-06-02 | 0.013918 |
| 2026-06-03 | 0.013832 |
| 2026-06-04 | 0.013905 |
| 2026-06-05 | 0.013959 |
| 2026-06-06 | 0.013883 |
| 2026-06-09 | 0.013948 |
| 2026-06-10 | 0.013899 |
| 2026-06-11 | 0.013914 |
| 2026-06-12 | 0.01392 |
| 2026-06-13 | 0.013866 |
| 2026-06-14 | 0.01385 |
| 2026-06-15 | 0.01387 |
| 2026-06-16 | 0.013872 |
| 2026-06-17 | 0.013921 |
| 2026-06-18 | 0.013908 |
| 2026-06-19 | 0.013915 |
| 2026-06-20 | 0.013901 |
| 2026-06-21 | 0.013808 |
| 2026-06-22 | 0.013898 |
| 2026-06-23 | 0.013929 |
| 2026-06-24 | 0.01394 |
| 2026-06-25 | 0.01395 |
| 2026-06-26 | 0.013991 |
| 2026-06-27 | 0.013997 |
| 2026-06-28 | 0.01394 |
| 2026-06-29 | 0.013992 |
| 2026-06-30 | 0.013989 |
| 2026-07-01 | 0.014182 |
| 2026-07-02 | 0.014164 |
| 2026-07-03 | 0.014267 |
| 2026-07-04 | 0.014346 |
| 2026-07-05 | 0.014208 |
| 2026-07-06 | 0.014333 |
| 2026-07-07 | 0.014349 |
| 2026-07-08 | 0.014445 |
| 2026-07-09 | 0.014471 |
| 2026-07-10 | 0.014537 |
| 2026-07-11 | 0.014302 |
| 2026-07-12 | 0.014363 |
| 2026-07-13 | 0.014339 |
| 2026-07-14 | 0.014288 |
| 2026-07-15 | 0.014458 |
| 2026-07-16 | 0.014438 |
| 2026-07-17 | 0.01442 |
| 2026-07-18 | 0.014364 |
| 2026-07-19 | 0.014369 |
| 2026-07-20 | 0.014398 |
| 2026-07-21 | 0.014425 |
| 2026-07-22 | 0.014483 |
| 2026-07-23 | 0.014518 |
| 2026-07-24 | 0.014551 |
| 2026-07-25 | 0.014206 |
| 2026-07-26 | 0.014229 |
| 2026-07-27 | 0.0143 |
| 2026-07-28 | 0.014321 |
| 2026-07-29 | 0.014237 |
| 2026-07-30 | 0.014231 |
| 2026-07-31 | 0.014285 |
| 2026-08-01 | 0.014306 |
| 2026-08-02 | 0.014216 |
| 2026-08-03 | 0.014299 |
| 2026-08-04 | 0.014295 |
| 2026-08-05 | 0.014396 |
| 2026-08-06 | 0.014406 |
| 2026-08-07 | 0.014448 |
| 2026-08-08 | 0.014489 |
| 2026-08-09 | 0.014416 |
| 2026-08-10 | 0.014451 |
| 2026-08-11 | 0.014526 |
| 2026-08-12 | 0.014533 |
| 2026-08-13 | 0.014574 |
| 2026-08-14 | 0.014529 |
| 2026-08-15 | 0.014603 |
| 2026-08-16 | 0.014519 |
| 2026-08-17 | 0.014608 |
| 2026-08-18 | 0.014673 |
| 2026-08-20 | 0.014654 |
| 2026-08-21 | 0.014842 |
| 2026-08-22 | 0.014781 |
| 2026-08-23 | 0.014743 |
| 2026-08-24 | 0.014784 |
| 2026-08-25 | 0.014848 |
| 2026-08-26 | 0.014839 |
| 2026-08-27 | 0.014704 |
| 2026-08-28 | 0.014638 |
| 2026-08-29 | 0.014573 |
| 2026-08-30 | 0.014529 |
| 2026-08-31 | 0.014679 |
| 2026-09-01 | 0.014632 |
| 2026-09-02 | 0.014787 |
| 2026-09-03 | 0.014866 |
| 2026-09-04 | 0.014844 |
| 2026-09-05 | 0.014875 |
| 2026-09-06 | 0.014806 |
| 2026-09-07 | 0.014876 |
| 2026-09-08 | 0.014916 |
| 2026-09-09 | 0.014918 |
| 2026-09-10 | 0.014899 |
| 2026-09-11 | 0.015072 |
| 2026-09-12 | 0.015054 |
| 2026-09-13 | 0.014988 |
| 2026-09-14 | 0.015012 |
| 2026-09-15 | 0.015076 |
| 2026-09-16 | 0.015087 |
| 2026-09-17 | 0.015222 |
| 2026-09-18 | 0.015241 |
| 2026-09-19 | 0.015187 |
| 2026-09-20 | 0.015119 |
| 2026-09-21 | 0.015193 |
| 2026-09-22 | 0.01515 |
| 2026-09-23 | 0.015177 |
| 2026-09-24 | 0.015268 |
| 2026-09-25 | 0.015384 |
| 2026-09-26 | 0.015315 |
| 2026-09-27 | 0.015333 |
| 2026-09-28 | 0.015332 |
| 2026-09-30 | 0.015432 |
| 2026-10-02 | 0.015352 |
| 2026-10-03 | 0.015118 |
| 2026-10-05 | 0.015108 |
| 2026-10-06 | 0.014871 |
| 2026-10-07 | 0.015037 |
| 2026-10-08 | 0.015168 |
| 2026-10-09 | 0.015021 |
| 2026-10-10 | 0.014911 |
| 2026-10-11 | 0.014915 |
| 2026-10-12 | 0.014986 |
| 2026-10-13 | 0.015119 |
| 2026-10-14 | 0.015149 |
| 2026-10-15 | 0.015041 |
| 2026-10-16 | 0.014993 |
| 2026-10-17 | 0.014999 |
| 2026-10-18 | 0.01491 |
High
0.01543
Low
0.01232
Average
0.01354
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/TTD API questions
How do I get the KZT/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/TTD rate in rates.TTD.
How far back does KZT/TTD historical data go?
Daily KZT/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.