KZT to TRY exchange rate API
Tenge to Turkish Lira · quoted 2026-11-01
0.11011
▲ +56.79% over 2Y
1 KZT = 0.11011 TRY · 1 TRY = 9.0821 KZT · Get this rate via the API
1 KZT buys 0.11011 TRY as of 2026-11-01, so 1 TRY buys 9.0821 KZT. Over the last 2 years, KZT/TRY traded between 0.06660 and 0.11147, averaged 0.08403 and rose 56.79%. The API holds daily KZT/TRY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-11-01 | 0.070225 |
| 2024-11-02 | 0.070208 |
| 2024-11-03 | 0.070298 |
| 2024-11-04 | 0.070286 |
| 2024-11-05 | 0.07031 |
| 2024-11-06 | 0.070089 |
| 2024-11-07 | 0.069845 |
| 2024-11-08 | 0.069918 |
| 2024-11-09 | 0.069784 |
| 2024-11-10 | 0.069816 |
| 2024-11-11 | 0.069517 |
| 2024-11-12 | 0.069438 |
| 2024-11-13 | 0.069327 |
| 2024-11-14 | 0.069567 |
| 2024-11-15 | 0.069486 |
| 2024-11-16 | 0.069245 |
| 2024-11-17 | 0.069421 |
| 2024-11-18 | 0.069573 |
| 2024-11-19 | 0.069512 |
| 2024-11-20 | 0.069345 |
| 2024-11-21 | 0.069354 |
| 2024-11-22 | 0.069636 |
| 2024-11-23 | 0.06923 |
| 2024-11-24 | 0.06934 |
| 2024-11-25 | 0.069351 |
| 2024-11-26 | 0.069421 |
| 2024-11-27 | 0.069462 |
| 2024-11-28 | 0.069049 |
| 2024-11-29 | 0.06843 |
| 2024-11-30 | 0.067084 |
| 2024-12-01 | 0.06745 |
| 2024-12-02 | 0.068267 |
| 2024-12-03 | 0.067853 |
| 2024-12-04 | 0.068344 |
| 2024-12-05 | 0.067914 |
| 2024-12-06 | 0.066662 |
| 2024-12-07 | 0.068375 |
| 2024-12-08 | 0.068313 |
| 2024-12-09 | 0.068514 |
| 2024-12-10 | 0.068444 |
| 2024-12-11 | 0.068233 |
| 2024-12-12 | 0.067402 |
| 2024-12-13 | 0.067625 |
| 2024-12-14 | 0.066696 |
| 2024-12-15 | 0.066598 |
| 2024-12-16 | 0.066754 |
| 2024-12-17 | 0.066724 |
| 2024-12-18 | 0.066978 |
| 2024-12-19 | 0.067055 |
| 2024-12-20 | 0.067112 |
| 2024-12-21 | 0.067024 |
| 2024-12-22 | 0.067094 |
| 2024-12-23 | 0.067165 |
| 2024-12-24 | 0.067572 |
| 2024-12-25 | 0.067966 |
| 2024-12-26 | 0.067631 |
| 2024-12-27 | 0.067899 |
| 2024-12-28 | 0.067041 |
| 2024-12-29 | 0.06733 |
| 2024-12-30 | 0.067455 |
| 2024-12-31 | 0.067456 |
| 2025-01-01 | 0.067372 |
| 2025-01-02 | 0.067253 |
| 2025-01-03 | 0.06736 |
| 2025-01-04 | 0.06739 |
| 2025-01-05 | 0.067368 |
| 2025-01-06 | 0.067297 |
| 2025-01-07 | 0.067137 |
| 2025-01-08 | 0.067193 |
| 2025-01-09 | 0.06713 |
| 2025-01-10 | 0.067278 |
| 2025-01-11 | 0.067102 |
| 2025-01-12 | 0.0672 |
| 2025-01-13 | 0.067281 |
| 2025-01-14 | 0.06702 |
| 2025-01-15 | 0.066952 |
| 2025-01-16 | 0.066963 |
| 2025-01-17 | 0.067114 |
| 2025-01-18 | 0.066779 |
| 2025-01-19 | 0.066831 |
| 2025-01-20 | 0.067101 |
| 2025-01-21 | 0.067193 |
| 2025-01-22 | 0.067612 |
| 2025-01-23 | 0.067813 |
| 2025-01-24 | 0.068044 |
| 2025-01-25 | 0.068834 |
| 2025-01-26 | 0.068908 |
| 2025-01-27 | 0.069036 |
| 2025-01-28 | 0.069195 |
| 2025-01-29 | 0.069191 |
| 2025-01-30 | 0.069147 |
| 2025-01-31 | 0.069208 |
| 2025-02-01 | 0.068847 |
| 2025-02-02 | 0.06905 |
| 2025-02-03 | 0.069367 |
| 2025-02-04 | 0.069046 |
| 2025-02-05 | 0.068857 |
| 2025-02-06 | 0.06914 |
| 2025-02-07 | 0.06958 |
| 2025-02-08 | 0.070421 |
| 2025-02-09 | 0.070474 |
| 2025-02-10 | 0.070369 |
| 2025-02-11 | 0.070748 |
| 2025-02-12 | 0.070974 |
| 2025-02-13 | 0.07101 |
| 2025-02-14 | 0.071782 |
| 2025-02-15 | 0.073134 |
| 2025-02-16 | 0.072975 |
| 2025-02-17 | 0.072074 |
| 2025-02-18 | 0.072871 |
| 2025-02-19 | 0.072696 |
| 2025-02-20 | 0.072555 |
| 2025-02-21 | 0.072766 |
| 2025-02-22 | 0.072187 |
| 2025-02-23 | 0.072116 |
| 2025-02-24 | 0.071888 |
| 2025-02-25 | 0.072829 |
| 2025-02-26 | 0.073104 |
| 2025-02-27 | 0.072648 |
| 2025-02-28 | 0.072758 |
| 2025-03-01 | 0.073016 |
| 2025-03-02 | 0.073245 |
| 2025-03-03 | 0.07289 |
| 2025-03-04 | 0.072935 |
| 2025-03-05 | 0.072941 |
| 2025-03-06 | 0.073334 |
| 2025-03-07 | 0.073345 |
| 2025-03-08 | 0.074302 |
| 2025-03-09 | 0.074231 |
| 2025-03-10 | 0.074488 |
| 2025-03-11 | 0.074513 |
| 2025-03-12 | 0.07475 |
| 2025-03-13 | 0.074432 |
| 2025-03-14 | 0.073599 |
| 2025-03-15 | 0.072889 |
| 2025-03-16 | 0.073388 |
| 2025-03-17 | 0.073138 |
| 2025-03-18 | 0.073508 |
| 2025-03-19 | 0.076161 |
| 2025-03-20 | 0.075412 |
| 2025-03-21 | 0.075534 |
| 2025-03-22 | 0.074778 |
| 2025-03-23 | 0.075531 |
| 2025-03-25 | 0.0754 |
| 2025-03-26 | 0.075521 |
| 2025-03-27 | 0.075889 |
| 2025-03-28 | 0.075927 |
| 2025-03-29 | 0.075382 |
| 2025-03-30 | 0.075438 |
| 2025-03-31 | 0.075319 |
| 2025-04-01 | 0.075266 |
| 2025-04-02 | 0.075267 |
| 2025-04-03 | 0.075417 |
| 2025-04-04 | 0.075817 |
| 2025-04-05 | 0.074401 |
| 2025-04-06 | 0.074895 |
| 2025-04-07 | 0.074928 |
| 2025-04-08 | 0.072939 |
| 2025-04-09 | 0.073282 |
| 2025-04-10 | 0.072751 |
| 2025-04-11 | 0.073845 |
| 2025-04-12 | 0.073227 |
| 2025-04-13 | 0.073488 |
| 2025-04-14 | 0.073521 |
| 2025-04-15 | 0.073652 |
| 2025-04-16 | 0.073563 |
| 2025-04-17 | 0.072699 |
| 2025-04-18 | 0.072833 |
| 2025-04-19 | 0.072715 |
| 2025-04-20 | 0.073059 |
| 2025-04-21 | 0.07315 |
| 2025-04-22 | 0.073592 |
| 2025-04-23 | 0.07389 |
| 2025-04-24 | 0.07384 |
| 2025-04-25 | 0.07423 |
| 2025-04-26 | 0.07466 |
| 2025-04-27 | 0.07464 |
| 2025-04-28 | 0.074693 |
| 2025-04-29 | 0.074913 |
| 2025-04-30 | 0.075221 |
| 2025-05-01 | 0.074752 |
| 2025-05-02 | 0.074963 |
| 2025-05-03 | 0.07455 |
| 2025-05-04 | 0.074676 |
| 2025-05-05 | 0.07462 |
| 2025-05-06 | 0.074731 |
| 2025-05-08 | 0.075079 |
| 2025-05-09 | 0.075039 |
| 2025-05-10 | 0.075089 |
| 2025-05-11 | 0.075038 |
| 2025-05-12 | 0.075134 |
| 2025-05-13 | 0.075796 |
| 2025-05-14 | 0.076181 |
| 2025-05-15 | 0.07612 |
| 2025-05-17 | 0.076089 |
| 2025-05-18 | 0.076262 |
| 2025-05-19 | 0.076141 |
| 2025-05-20 | 0.075889 |
| 2025-05-21 | 0.075825 |
| 2025-05-22 | 0.076309 |
| 2025-05-23 | 0.076993 |
| 2025-05-24 | 0.076015 |
| 2025-05-25 | 0.076324 |
| 2025-05-26 | 0.076197 |
| 2025-05-27 | 0.076356 |
| 2025-05-28 | 0.076284 |
| 2025-05-29 | 0.076494 |
| 2025-05-30 | 0.077161 |
| 2025-05-31 | 0.076754 |
| 2025-06-01 | 0.076866 |
| 2025-06-02 | 0.076826 |
| 2025-06-03 | 0.076571 |
| 2025-06-04 | 0.076278 |
| 2025-06-05 | 0.077123 |
| 2025-06-06 | 0.0769 |
| 2025-06-07 | 0.076882 |
| 2025-06-08 | 0.076929 |
| 2025-06-09 | 0.07689 |
| 2025-06-10 | 0.077017 |
| 2025-06-11 | 0.077082 |
| 2025-06-12 | 0.077005 |
| 2025-06-13 | 0.076991 |
| 2025-06-14 | 0.076828 |
| 2025-06-15 | 0.076331 |
| 2025-06-16 | 0.076879 |
| 2025-06-17 | 0.076628 |
| 2025-06-18 | 0.076332 |
| 2025-06-19 | 0.076203 |
| 2025-06-20 | 0.076377 |
| 2025-06-21 | 0.076348 |
| 2025-06-22 | 0.076204 |
| 2025-06-23 | 0.076067 |
| 2025-06-24 | 0.076307 |
| 2025-06-25 | 0.076694 |
| 2025-06-26 | 0.076798 |
| 2025-06-27 | 0.076873 |
| 2025-06-28 | 0.076913 |
| 2025-06-29 | 0.076631 |
| 2025-06-30 | 0.076392 |
| 2025-07-01 | 0.076713 |
| 2025-07-02 | 0.07663 |
| 2025-07-03 | 0.076877 |
| 2025-07-04 | 0.076674 |
| 2025-07-05 | 0.076728 |
| 2025-07-06 | 0.076847 |
| 2025-07-07 | 0.07702 |
| 2025-07-08 | 0.077095 |
| 2025-07-09 | 0.077089 |
| 2025-07-10 | 0.07716 |
| 2025-07-11 | 0.077371 |
| 2025-07-12 | 0.076704 |
| 2025-07-13 | 0.077003 |
| 2025-07-14 | 0.076779 |
| 2025-07-15 | 0.07661 |
| 2025-07-16 | 0.076421 |
| 2025-07-17 | 0.076303 |
| 2025-07-18 | 0.075734 |
| 2025-07-19 | 0.075889 |
| 2025-07-20 | 0.075748 |
| 2025-07-21 | 0.075648 |
| 2025-07-22 | 0.076438 |
| 2025-07-23 | 0.075638 |
| 2025-07-24 | 0.075228 |
| 2025-07-25 | 0.074672 |
| 2025-07-26 | 0.074484 |
| 2025-07-27 | 0.074436 |
| 2025-07-28 | 0.07446 |
| 2025-07-29 | 0.074777 |
| 2025-07-30 | 0.07463 |
| 2025-07-31 | 0.074787 |
| 2025-08-01 | 0.075215 |
| 2025-08-02 | 0.074794 |
| 2025-08-03 | 0.074869 |
| 2025-08-04 | 0.075239 |
| 2025-08-05 | 0.075252 |
| 2025-08-06 | 0.075683 |
| 2025-08-07 | 0.075804 |
| 2025-08-08 | 0.075487 |
| 2025-08-09 | 0.075323 |
| 2025-08-10 | 0.075202 |
| 2025-08-11 | 0.075352 |
| 2025-08-12 | 0.074855 |
| 2025-08-13 | 0.07527 |
| 2025-08-14 | 0.075754 |
| 2025-08-15 | 0.07593 |
| 2025-08-16 | 0.075479 |
| 2025-08-17 | 0.075578 |
| 2025-08-18 | 0.075563 |
| 2025-08-19 | 0.075799 |
| 2025-08-20 | 0.075934 |
| 2025-08-21 | 0.076036 |
| 2025-08-22 | 0.075972 |
| 2025-08-23 | 0.07632 |
| 2025-08-24 | 0.076256 |
| 2025-08-25 | 0.076473 |
| 2025-08-26 | 0.076519 |
| 2025-08-27 | 0.076637 |
| 2025-08-28 | 0.076172 |
| 2025-08-29 | 0.076511 |
| 2025-08-30 | 0.076325 |
| 2025-08-31 | 0.076373 |
| 2025-09-01 | 0.076409 |
| 2025-09-02 | 0.076364 |
| 2025-09-03 | 0.076297 |
| 2025-09-04 | 0.076292 |
| 2025-09-05 | 0.076302 |
| 2025-09-06 | 0.076866 |
| 2025-09-07 | 0.076798 |
| 2025-09-08 | 0.076922 |
| 2025-09-09 | 0.077125 |
| 2025-09-10 | 0.076688 |
| 2025-09-11 | 0.076687 |
| 2025-09-13 | 0.076428 |
| 2025-09-14 | 0.076451 |
| 2025-09-15 | 0.076269 |
| 2025-09-16 | 0.07635 |
| 2025-09-17 | 0.076514 |
| 2025-09-18 | 0.076226 |
| 2025-09-19 | 0.076514 |
| 2025-09-20 | 0.076426 |
| 2025-09-21 | 0.076474 |
| 2025-09-22 | 0.076305 |
| 2025-09-23 | 0.076218 |
| 2025-09-24 | 0.076156 |
| 2025-09-25 | 0.076482 |
| 2025-09-26 | 0.07652 |
| 2025-09-27 | 0.076015 |
| 2025-09-28 | 0.076161 |
| 2025-09-29 | 0.076474 |
| 2025-09-30 | 0.07581 |
| 2025-10-01 | 0.075776 |
| 2025-10-02 | 0.076028 |
| 2025-10-03 | 0.076197 |
| 2025-10-04 | 0.076267 |
| 2025-10-05 | 0.076182 |
| 2025-10-06 | 0.076114 |
| 2025-10-07 | 0.076798 |
| 2025-10-08 | 0.077059 |
| 2025-10-09 | 0.077219 |
| 2025-10-10 | 0.077242 |
| 2025-10-11 | 0.077871 |
| 2025-10-12 | 0.077613 |
| 2025-10-13 | 0.077699 |
| 2025-10-14 | 0.077735 |
| 2025-10-15 | 0.077836 |
| 2025-10-16 | 0.077699 |
| 2025-10-17 | 0.078436 |
| 2025-10-18 | 0.077657 |
| 2025-10-19 | 0.078084 |
| 2025-10-20 | 0.077916 |
| 2025-10-21 | 0.077979 |
| 2025-10-22 | 0.077943 |
| 2025-10-23 | 0.078166 |
| 2025-10-24 | 0.078211 |
| 2025-10-25 | 0.077996 |
| 2025-10-26 | 0.078062 |
| 2025-10-27 | 0.077955 |
| 2025-10-28 | 0.078056 |
| 2025-10-29 | 0.078625 |
| 2025-10-30 | 0.079368 |
| 2025-10-31 | 0.079314 |
| 2025-11-01 | 0.079398 |
| 2025-11-02 | 0.079333 |
| 2025-11-03 | 0.079625 |
| 2025-11-04 | 0.080106 |
| 2025-11-05 | 0.080255 |
| 2025-11-06 | 0.080215 |
| 2025-11-07 | 0.080193 |
| 2025-11-08 | 0.080407 |
| 2025-11-09 | 0.080362 |
| 2025-11-10 | 0.080542 |
| 2025-11-11 | 0.080629 |
| 2025-11-12 | 0.080455 |
| 2025-11-13 | 0.080531 |
| 2025-11-14 | 0.080762 |
| 2025-11-15 | 0.080478 |
| 2025-11-16 | 0.080855 |
| 2025-11-17 | 0.080755 |
| 2025-11-18 | 0.081085 |
| 2025-11-19 | 0.081496 |
| 2025-11-20 | 0.081675 |
| 2025-11-21 | 0.081816 |
| 2025-11-22 | 0.081509 |
| 2025-11-23 | 0.081712 |
| 2025-11-24 | 0.081401 |
| 2025-11-25 | 0.081659 |
| 2025-11-26 | 0.082127 |
| 2025-11-27 | 0.081809 |
| 2025-11-28 | 0.082319 |
| 2025-11-29 | 0.08273 |
| 2025-11-30 | 0.082869 |
| 2025-12-01 | 0.082803 |
| 2025-12-02 | 0.083034 |
| 2025-12-03 | 0.083656 |
| 2025-12-04 | 0.084424 |
| 2025-12-05 | 0.084094 |
| 2025-12-06 | 0.08406 |
| 2025-12-07 | 0.084218 |
| 2025-12-08 | 0.084125 |
| 2025-12-09 | 0.083338 |
| 2025-12-11 | 0.081936 |
| 2025-12-12 | 0.081872 |
| 2025-12-13 | 0.081923 |
| 2025-12-14 | 0.081818 |
| 2025-12-15 | 0.081991 |
| 2025-12-16 | 0.082838 |
| 2025-12-17 | 0.082826 |
| 2025-12-18 | 0.08306 |
| 2025-12-19 | 0.082961 |
| 2025-12-20 | 0.082599 |
| 2025-12-21 | 0.082649 |
| 2025-12-22 | 0.082709 |
| 2025-12-23 | 0.0832 |
| 2025-12-24 | 0.084187 |
| 2025-12-25 | 0.083387 |
| 2025-12-26 | 0.084069 |
| 2025-12-27 | 0.084748 |
| 2025-12-28 | 0.084955 |
| 2025-12-29 | 0.084898 |
| 2025-12-30 | 0.085578 |
| 2025-12-31 | 0.085468 |
| 2026-01-01 | 0.084692 |
| 2026-01-02 | 0.084827 |
| 2026-01-03 | 0.084893 |
| 2026-01-04 | 0.085051 |
| 2026-01-05 | 0.084658 |
| 2026-01-06 | 0.083933 |
| 2026-01-07 | 0.084474 |
| 2026-01-08 | 0.084348 |
| 2026-01-09 | 0.08444 |
| 2026-01-10 | 0.084285 |
| 2026-01-11 | 0.08446 |
| 2026-01-12 | 0.084468 |
| 2026-01-13 | 0.084484 |
| 2026-01-14 | 0.084729 |
| 2026-01-15 | 0.084552 |
| 2026-01-16 | 0.08461 |
| 2026-01-17 | 0.084636 |
| 2026-01-18 | 0.084536 |
| 2026-01-19 | 0.084643 |
| 2026-01-20 | 0.08512 |
| 2026-01-21 | 0.08519 |
| 2026-01-22 | 0.085263 |
| 2026-01-23 | 0.085822 |
| 2026-01-24 | 0.085785 |
| 2026-01-25 | 0.08614 |
| 2026-01-26 | 0.086618 |
| 2026-01-27 | 0.086469 |
| 2026-01-28 | 0.086522 |
| 2026-01-29 | 0.086067 |
| 2026-01-30 | 0.086479 |
| 2026-01-31 | 0.086381 |
| 2026-02-01 | 0.086482 |
| 2026-02-02 | 0.086134 |
| 2026-02-03 | 0.086116 |
| 2026-02-04 | 0.086596 |
| 2026-02-05 | 0.087336 |
| 2026-02-06 | 0.088184 |
| 2026-02-07 | 0.088145 |
| 2026-02-08 | 0.088081 |
| 2026-02-09 | 0.088373 |
| 2026-02-10 | 0.088498 |
| 2026-02-11 | 0.088691 |
| 2026-02-12 | 0.088269 |
| 2026-02-13 | 0.088397 |
| 2026-02-14 | 0.088188 |
| 2026-02-15 | 0.088154 |
| 2026-02-16 | 0.08837 |
| 2026-02-17 | 0.088994 |
| 2026-02-18 | 0.089272 |
| 2026-02-19 | 0.08925 |
| 2026-02-20 | 0.088874 |
| 2026-02-21 | 0.087797 |
| 2026-02-22 | 0.088228 |
| 2026-02-23 | 0.088019 |
| 2026-02-24 | 0.087998 |
| 2026-02-25 | 0.087907 |
| 2026-02-26 | 0.08743 |
| 2026-02-27 | 0.088 |
| 2026-02-28 | 0.088139 |
| 2026-03-01 | 0.088247 |
| 2026-03-02 | 0.088194 |
| 2026-03-03 | 0.088041 |
| 2026-03-04 | 0.087926 |
| 2026-03-05 | 0.088577 |
| 2026-03-06 | 0.089293 |
| 2026-03-07 | 0.089126 |
| 2026-03-08 | 0.089243 |
| 2026-03-09 | 0.088845 |
| 2026-03-10 | 0.088634 |
| 2026-03-11 | 0.09025 |
| 2026-03-12 | 0.089785 |
| 2026-03-13 | 0.089991 |
| 2026-03-14 | 0.090234 |
| 2026-03-15 | 0.090141 |
| 2026-03-16 | 0.090144 |
| 2026-03-17 | 0.091554 |
| 2026-03-18 | 0.091997 |
| 2026-03-19 | 0.09183 |
| 2026-03-20 | 0.092756 |
| 2026-03-21 | 0.092027 |
| 2026-03-22 | 0.091957 |
| 2026-03-23 | 0.09209 |
| 2026-03-24 | 0.092151 |
| 2026-03-25 | 0.092092 |
| 2026-03-26 | 0.091943 |
| 2026-03-27 | 0.092432 |
| 2026-03-28 | 0.091901 |
| 2026-03-29 | 0.092071 |
| 2026-03-30 | 0.091974 |
| 2026-03-31 | 0.092365 |
| 2026-04-01 | 0.092985 |
| 2026-04-02 | 0.093632 |
| 2026-04-03 | 0.094357 |
| 2026-04-04 | 0.094648 |
| 2026-04-05 | 0.09489 |
| 2026-04-06 | 0.094811 |
| 2026-04-07 | 0.096189 |
| 2026-04-08 | 0.096192 |
| 2026-04-09 | 0.093326 |
| 2026-04-10 | 0.093795 |
| 2026-04-11 | 0.094561 |
| 2026-04-12 | 0.094683 |
| 2026-04-13 | 0.094769 |
| 2026-04-14 | 0.094199 |
| 2026-04-15 | 0.094056 |
| 2026-04-16 | 0.094598 |
| 2026-04-17 | 0.095122 |
| 2026-04-18 | 0.095642 |
| 2026-04-19 | 0.095496 |
| 2026-04-20 | 0.095394 |
| 2026-04-21 | 0.096352 |
| 2026-04-22 | 0.096627 |
| 2026-04-23 | 0.096619 |
| 2026-04-24 | 0.096906 |
| 2026-04-25 | 0.097065 |
| 2026-04-26 | 0.09707 |
| 2026-04-27 | 0.097048 |
| 2026-04-28 | 0.098105 |
| 2026-04-29 | 0.098346 |
| 2026-04-30 | 0.097523 |
| 2026-05-01 | 0.097496 |
| 2026-05-02 | 0.097492 |
| 2026-05-03 | 0.097478 |
| 2026-05-04 | 0.097565 |
| 2026-05-05 | 0.09746 |
| 2026-05-06 | 0.097529 |
| 2026-05-07 | 0.097651 |
| 2026-05-08 | 0.097639 |
| 2026-05-09 | 0.098132 |
| 2026-05-10 | 0.09838 |
| 2026-05-11 | 0.098442 |
| 2026-05-12 | 0.097928 |
| 2026-05-14 | 0.096766 |
| 2026-05-15 | 0.096198 |
| 2026-05-16 | 0.096811 |
| 2026-05-17 | 0.096976 |
| 2026-05-18 | 0.096899 |
| 2026-05-19 | 0.097124 |
| 2026-05-20 | 0.096676 |
| 2026-05-21 | 0.096721 |
| 2026-05-23 | 0.096935 |
| 2026-05-24 | 0.096892 |
| 2026-05-25 | 0.096797 |
| 2026-05-26 | 0.097124 |
| 2026-05-27 | 0.095644 |
| 2026-05-28 | 0.095706 |
| 2026-05-29 | 0.09495 |
| 2026-05-30 | 0.093896 |
| 2026-05-31 | 0.094239 |
| 2026-06-01 | 0.094531 |
| 2026-06-02 | 0.094154 |
| 2026-06-03 | 0.093713 |
| 2026-06-04 | 0.094299 |
| 2026-06-05 | 0.094899 |
| 2026-06-06 | 0.094784 |
| 2026-06-09 | 0.094958 |
| 2026-06-10 | 0.09455 |
| 2026-06-11 | 0.094577 |
| 2026-06-12 | 0.094913 |
| 2026-06-13 | 0.094555 |
| 2026-06-14 | 0.09452 |
| 2026-06-15 | 0.094573 |
| 2026-06-16 | 0.094568 |
| 2026-06-17 | 0.094923 |
| 2026-06-18 | 0.095121 |
| 2026-06-19 | 0.095232 |
| 2026-06-20 | 0.095252 |
| 2026-06-21 | 0.095172 |
| 2026-06-22 | 0.095233 |
| 2026-06-23 | 0.095334 |
| 2026-06-24 | 0.095486 |
| 2026-06-25 | 0.095656 |
| 2026-06-26 | 0.096082 |
| 2026-06-27 | 0.096031 |
| 2026-06-28 | 0.095923 |
| 2026-06-29 | 0.095956 |
| 2026-06-30 | 0.096163 |
| 2026-07-01 | 0.097558 |
| 2026-07-02 | 0.097394 |
| 2026-07-03 | 0.098773 |
| 2026-07-04 | 0.099318 |
| 2026-07-05 | 0.099076 |
| 2026-07-06 | 0.098996 |
| 2026-07-07 | 0.09918 |
| 2026-07-08 | 0.099595 |
| 2026-07-09 | 0.099882 |
| 2026-07-10 | 0.100647 |
| 2026-07-11 | 0.098863 |
| 2026-07-12 | 0.099451 |
| 2026-07-13 | 0.099003 |
| 2026-07-14 | 0.098985 |
| 2026-07-15 | 0.100332 |
| 2026-07-16 | 0.10028 |
| 2026-07-17 | 0.10005 |
| 2026-07-18 | 0.100009 |
| 2026-07-19 | 0.10024 |
| 2026-07-20 | 0.100126 |
| 2026-07-21 | 0.100216 |
| 2026-07-22 | 0.10085 |
| 2026-07-23 | 0.101078 |
| 2026-07-24 | 0.101413 |
| 2026-07-25 | 0.099596 |
| 2026-07-26 | 0.099743 |
| 2026-07-27 | 0.099777 |
| 2026-07-28 | 0.099757 |
| 2026-07-29 | 0.099416 |
| 2026-07-30 | 0.099724 |
| 2026-07-31 | 0.100216 |
| 2026-08-01 | 0.100411 |
| 2026-08-02 | 0.100276 |
| 2026-08-03 | 0.100353 |
| 2026-08-04 | 0.100148 |
| 2026-08-05 | 0.101007 |
| 2026-08-06 | 0.101321 |
| 2026-08-07 | 0.101665 |
| 2026-08-08 | 0.102308 |
| 2026-08-09 | 0.101781 |
| 2026-08-10 | 0.101806 |
| 2026-08-11 | 0.102255 |
| 2026-08-12 | 0.102473 |
| 2026-08-13 | 0.102666 |
| 2026-08-14 | 0.10284 |
| 2026-08-15 | 0.103417 |
| 2026-08-16 | 0.103333 |
| 2026-08-17 | 0.103385 |
| 2026-08-18 | 0.103685 |
| 2026-08-20 | 0.103959 |
| 2026-08-21 | 0.105167 |
| 2026-08-22 | 0.104559 |
| 2026-08-23 | 0.104944 |
| 2026-08-24 | 0.104698 |
| 2026-08-25 | 0.105186 |
| 2026-08-26 | 0.105146 |
| 2026-08-27 | 0.104211 |
| 2026-08-28 | 0.104113 |
| 2026-08-29 | 0.104038 |
| 2026-08-30 | 0.103889 |
| 2026-08-31 | 0.103924 |
| 2026-09-01 | 0.104577 |
| 2026-09-02 | 0.105339 |
| 2026-09-03 | 0.106171 |
| 2026-09-04 | 0.106328 |
| 2026-09-05 | 0.106267 |
| 2026-09-06 | 0.106292 |
| 2026-09-07 | 0.106243 |
| 2026-09-08 | 0.106741 |
| 2026-09-09 | 0.106775 |
| 2026-09-10 | 0.106444 |
| 2026-09-11 | 0.107881 |
| 2026-09-12 | 0.107685 |
| 2026-09-13 | 0.107776 |
| 2026-09-14 | 0.10752 |
| 2026-09-15 | 0.108078 |
| 2026-09-16 | 0.108246 |
| 2026-09-17 | 0.10897 |
| 2026-09-18 | 0.109532 |
| 2026-09-19 | 0.109038 |
| 2026-09-20 | 0.109066 |
| 2026-09-21 | 0.109217 |
| 2026-09-22 | 0.108851 |
| 2026-09-23 | 0.109073 |
| 2026-09-24 | 0.109636 |
| 2026-09-25 | 0.110714 |
| 2026-09-26 | 0.110437 |
| 2026-09-27 | 0.110686 |
| 2026-09-28 | 0.110527 |
| 2026-09-30 | 0.111469 |
| 2026-10-02 | 0.111096 |
| 2026-10-03 | 0.109594 |
| 2026-10-05 | 0.109602 |
| 2026-10-06 | 0.108019 |
| 2026-10-07 | 0.10913 |
| 2026-10-08 | 0.110043 |
| 2026-10-09 | 0.108939 |
| 2026-10-10 | 0.108935 |
| 2026-10-11 | 0.10864 |
| 2026-10-12 | 0.108821 |
| 2026-10-13 | 0.109756 |
| 2026-10-14 | 0.110022 |
| 2026-10-15 | 0.109476 |
| 2026-10-16 | 0.109392 |
| 2026-10-17 | 0.109604 |
| 2026-10-18 | 0.109323 |
| 2026-10-19 | 0.109357 |
| 2026-10-20 | 0.110126 |
| 2026-10-21 | 0.110163 |
| 2026-10-22 | 0.11077 |
| 2026-10-23 | 0.110714 |
| 2026-10-24 | 0.109886 |
| 2026-10-25 | 0.109937 |
| 2026-10-26 | 0.10978 |
| 2026-10-27 | 0.109834 |
| 2026-10-28 | 0.109155 |
| 2026-10-29 | 0.109467 |
| 2026-10-30 | 0.110285 |
| 2026-10-31 | 0.110125 |
| 2026-11-01 | 0.110107 |
High
0.11147
Low
0.06660
Average
0.08403
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/TRY API questions
How do I get the KZT/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/TRY rate in rates.TRY.
How far back does KZT/TRY historical data go?
Daily KZT/TRY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.