KZT to TND exchange rate API
Tenge to Tunisian Dinar · quoted 2026-11-01
0.006595
▲ +4.60% over 5Y
1 KZT = 0.006595 TND · 1 TND = 151.6300 KZT · Get this rate via the API
1 KZT buys 0.006595 TND as of 2026-11-01, so 1 TND buys 151.6300 KZT. Over the last 5 years, KZT/TND traded between 0.005259 and 0.006760, averaged 0.005975 and rose 4.60%. The API holds daily KZT/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/TND over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/TND over 5Y: show the values
| Date | TND |
|---|---|
| 2024-08-24 | 0.006305 |
| 2024-08-27 | 0.006282 |
| 2024-08-29 | 0.006316 |
| 2024-08-30 | 0.006331 |
| 2024-08-31 | 0.006339 |
| 2024-09-01 | 0.006335 |
| 2024-09-02 | 0.00633 |
| 2024-09-03 | 0.006315 |
| 2024-09-04 | 0.006328 |
| 2024-09-05 | 0.006314 |
| 2024-09-06 | 0.006325 |
| 2024-09-09 | 0.00632 |
| 2024-09-10 | 0.006373 |
| 2024-09-11 | 0.006386 |
| 2024-09-13 | 0.006358 |
| 2024-09-15 | 0.006316 |
| 2024-09-16 | 0.006323 |
| 2024-09-18 | 0.006317 |
| 2024-09-20 | 0.006319 |
| 2024-09-22 | 0.006317 |
| 2024-09-23 | 0.006313 |
| 2024-09-25 | 0.006312 |
| 2024-09-27 | 0.006334 |
| 2024-09-29 | 0.006307 |
| 2024-09-30 | 0.006296 |
| 2024-10-02 | 0.006316 |
| 2024-10-03 | 0.006298 |
| 2024-10-04 | 0.006333 |
| 2024-10-05 | 0.00636 |
| 2024-10-06 | 0.006375 |
| 2024-10-07 | 0.006351 |
| 2024-10-08 | 0.006336 |
| 2024-10-09 | 0.006319 |
| 2024-10-10 | 0.006293 |
| 2024-10-11 | 0.006304 |
| 2024-10-12 | 0.006347 |
| 2024-10-13 | 0.00631 |
| 2024-10-14 | 0.006343 |
| 2024-10-15 | 0.006329 |
| 2024-10-16 | 0.006292 |
| 2024-10-17 | 0.006312 |
| 2024-10-18 | 0.006353 |
| 2024-10-19 | 0.006404 |
| 2024-10-20 | 0.006365 |
| 2024-10-21 | 0.006369 |
| 2024-10-22 | 0.006417 |
| 2024-10-23 | 0.006394 |
| 2024-10-24 | 0.006427 |
| 2024-10-25 | 0.006401 |
| 2024-10-26 | 0.006365 |
| 2024-10-27 | 0.006369 |
| 2024-10-28 | 0.006387 |
| 2024-10-29 | 0.006318 |
| 2024-10-30 | 0.006316 |
| 2024-10-31 | 0.006353 |
| 2024-11-01 | 0.006339 |
| 2024-11-02 | 0.006328 |
| 2024-11-03 | 0.006323 |
| 2024-11-04 | 0.006329 |
| 2024-11-05 | 0.006338 |
| 2024-11-06 | 0.006346 |
| 2024-11-07 | 0.006374 |
| 2024-11-08 | 0.006341 |
| 2024-11-09 | 0.006325 |
| 2024-11-10 | 0.00631 |
| 2024-11-11 | 0.006312 |
| 2024-11-12 | 0.006329 |
| 2024-11-13 | 0.006335 |
| 2024-11-14 | 0.006371 |
| 2024-11-15 | 0.006365 |
| 2024-11-16 | 0.006343 |
| 2024-11-17 | 0.006343 |
| 2024-11-18 | 0.006358 |
| 2024-11-19 | 0.006349 |
| 2024-11-20 | 0.006335 |
| 2024-11-21 | 0.006353 |
| 2024-11-22 | 0.006362 |
| 2024-11-23 | 0.006357 |
| 2024-11-24 | 0.006342 |
| 2024-11-25 | 0.006362 |
| 2024-11-26 | 0.006348 |
| 2024-11-27 | 0.006345 |
| 2024-11-28 | 0.006282 |
| 2024-11-29 | 0.006209 |
| 2024-11-30 | 0.006086 |
| 2024-12-01 | 0.006102 |
| 2024-12-02 | 0.006179 |
| 2024-12-03 | 0.006168 |
| 2024-12-04 | 0.006205 |
| 2024-12-05 | 0.006179 |
| 2024-12-06 | 0.006029 |
| 2024-12-07 | 0.006195 |
| 2024-12-08 | 0.006153 |
| 2024-12-09 | 0.006187 |
| 2024-12-10 | 0.006178 |
| 2024-12-11 | 0.006166 |
| 2024-12-12 | 0.006101 |
| 2024-12-13 | 0.006122 |
| 2024-12-14 | 0.006045 |
| 2024-12-15 | 0.006016 |
| 2024-12-16 | 0.006033 |
| 2024-12-17 | 0.006041 |
| 2024-12-18 | 0.006057 |
| 2024-12-19 | 0.00609 |
| 2024-12-20 | 0.006092 |
| 2024-12-21 | 0.006029 |
| 2024-12-22 | 0.006061 |
| 2024-12-23 | 0.006063 |
| 2024-12-24 | 0.006112 |
| 2024-12-25 | 0.006155 |
| 2024-12-26 | 0.006123 |
| 2024-12-27 | 0.006146 |
| 2024-12-28 | 0.006073 |
| 2024-12-29 | 0.006075 |
| 2024-12-30 | 0.006071 |
| 2024-12-31 | 0.006071 |
| 2025-01-01 | 0.006077 |
| 2025-01-02 | 0.006078 |
| 2025-01-03 | 0.006109 |
| 2025-01-04 | 0.006107 |
| 2025-01-05 | 0.006108 |
| 2025-01-06 | 0.006109 |
| 2025-01-07 | 0.006076 |
| 2025-01-08 | 0.006067 |
| 2025-01-09 | 0.006097 |
| 2025-01-10 | 0.006099 |
| 2025-01-11 | 0.006088 |
| 2025-01-12 | 0.006106 |
| 2025-01-13 | 0.006099 |
| 2025-01-14 | 0.006091 |
| 2025-01-15 | 0.006068 |
| 2025-01-16 | 0.006067 |
| 2025-01-17 | 0.006059 |
| 2025-01-18 | 0.006056 |
| 2025-01-19 | 0.006056 |
| 2025-01-20 | 0.006065 |
| 2025-01-21 | 0.006033 |
| 2025-01-22 | 0.006052 |
| 2025-01-23 | 0.006064 |
| 2025-01-24 | 0.006081 |
| 2025-01-25 | 0.006149 |
| 2025-01-26 | 0.006147 |
| 2025-01-27 | 0.006125 |
| 2025-01-28 | 0.006146 |
| 2025-01-29 | 0.006166 |
| 2025-01-30 | 0.006151 |
| 2025-01-31 | 0.006151 |
| 2025-02-01 | 0.006157 |
| 2025-02-02 | 0.006147 |
| 2025-02-03 | 0.006164 |
| 2025-02-04 | 0.006163 |
| 2025-02-05 | 0.006123 |
| 2025-02-06 | 0.006136 |
| 2025-02-07 | 0.006179 |
| 2025-02-08 | 0.006268 |
| 2025-02-09 | 0.006242 |
| 2025-02-10 | 0.006252 |
| 2025-02-11 | 0.006283 |
| 2025-02-12 | 0.00628 |
| 2025-02-13 | 0.00627 |
| 2025-02-14 | 0.006294 |
| 2025-02-15 | 0.006419 |
| 2025-02-16 | 0.006394 |
| 2025-02-17 | 0.006306 |
| 2025-02-18 | 0.006358 |
| 2025-02-19 | 0.006343 |
| 2025-02-20 | 0.006337 |
| 2025-02-21 | 0.006317 |
| 2025-02-22 | 0.006268 |
| 2025-02-23 | 0.006252 |
| 2025-02-24 | 0.006249 |
| 2025-02-25 | 0.006324 |
| 2025-02-26 | 0.006306 |
| 2025-02-27 | 0.0063 |
| 2025-02-28 | 0.006296 |
| 2025-03-01 | 0.006346 |
| 2025-03-02 | 0.006357 |
| 2025-03-03 | 0.00634 |
| 2025-03-04 | 0.006324 |
| 2025-03-05 | 0.006288 |
| 2025-03-06 | 0.006245 |
| 2025-03-07 | 0.006236 |
| 2025-03-08 | 0.006326 |
| 2025-03-09 | 0.006294 |
| 2025-03-10 | 0.006305 |
| 2025-03-11 | 0.006291 |
| 2025-03-12 | 0.006301 |
| 2025-03-13 | 0.006268 |
| 2025-03-14 | 0.0062 |
| 2025-03-15 | 0.006156 |
| 2025-03-16 | 0.006179 |
| 2025-03-17 | 0.00616 |
| 2025-03-18 | 0.006184 |
| 2025-03-19 | 0.00617 |
| 2025-03-20 | 0.006118 |
| 2025-03-21 | 0.006139 |
| 2025-03-22 | 0.006143 |
| 2025-03-23 | 0.006163 |
| 2025-03-25 | 0.006164 |
| 2025-03-26 | 0.006169 |
| 2025-03-27 | 0.006206 |
| 2025-03-28 | 0.006211 |
| 2025-03-29 | 0.00616 |
| 2025-03-30 | 0.006174 |
| 2025-03-31 | 0.006171 |
| 2025-04-01 | 0.006155 |
| 2025-04-02 | 0.006165 |
| 2025-04-03 | 0.006143 |
| 2025-04-04 | 0.006092 |
| 2025-04-05 | 0.005997 |
| 2025-04-06 | 0.006025 |
| 2025-04-07 | 0.006037 |
| 2025-04-08 | 0.005891 |
| 2025-04-09 | 0.005927 |
| 2025-04-10 | 0.005915 |
| 2025-04-11 | 0.005858 |
| 2025-04-12 | 0.005905 |
| 2025-04-13 | 0.005771 |
| 2025-04-14 | 0.005772 |
| 2025-04-15 | 0.005779 |
| 2025-04-16 | 0.00579 |
| 2025-04-17 | 0.005711 |
| 2025-04-18 | 0.005712 |
| 2025-04-19 | 0.005717 |
| 2025-04-20 | 0.00573 |
| 2025-04-21 | 0.005707 |
| 2025-04-22 | 0.005708 |
| 2025-04-23 | 0.005754 |
| 2025-04-24 | 0.005769 |
| 2025-04-25 | 0.005777 |
| 2025-04-26 | 0.005816 |
| 2025-04-27 | 0.005805 |
| 2025-04-28 | 0.005813 |
| 2025-04-29 | 0.005826 |
| 2025-04-30 | 0.005825 |
| 2025-05-01 | 0.005794 |
| 2025-05-02 | 0.005793 |
| 2025-05-03 | 0.00578 |
| 2025-05-04 | 0.005734 |
| 2025-05-05 | 0.005781 |
| 2025-05-06 | 0.005804 |
| 2025-05-08 | 0.005802 |
| 2025-05-09 | 0.005797 |
| 2025-05-10 | 0.005829 |
| 2025-05-11 | 0.005813 |
| 2025-05-12 | 0.005817 |
| 2025-05-13 | 0.005934 |
| 2025-05-14 | 0.005941 |
| 2025-05-15 | 0.005939 |
| 2025-05-17 | 0.005917 |
| 2025-05-18 | 0.005905 |
| 2025-05-19 | 0.005902 |
| 2025-05-20 | 0.005878 |
| 2025-05-21 | 0.005847 |
| 2025-05-22 | 0.005865 |
| 2025-05-23 | 0.005905 |
| 2025-05-24 | 0.005831 |
| 2025-05-25 | 0.005833 |
| 2025-05-26 | 0.005843 |
| 2025-05-27 | 0.005828 |
| 2025-05-28 | 0.005832 |
| 2025-05-29 | 0.005864 |
| 2025-05-30 | 0.005862 |
| 2025-05-31 | 0.005825 |
| 2025-06-01 | 0.005828 |
| 2025-06-02 | 0.005846 |
| 2025-06-03 | 0.00579 |
| 2025-06-04 | 0.005765 |
| 2025-06-05 | 0.005785 |
| 2025-06-06 | 0.005775 |
| 2025-06-07 | 0.005774 |
| 2025-06-08 | 0.005765 |
| 2025-06-09 | 0.005772 |
| 2025-06-10 | 0.005802 |
| 2025-06-11 | 0.005814 |
| 2025-06-12 | 0.00575 |
| 2025-06-13 | 0.00571 |
| 2025-06-14 | 0.005726 |
| 2025-06-15 | 0.00572 |
| 2025-06-16 | 0.00573 |
| 2025-06-17 | 0.005699 |
| 2025-06-18 | 0.005667 |
| 2025-06-19 | 0.005677 |
| 2025-06-20 | 0.00565 |
| 2025-06-21 | 0.005692 |
| 2025-06-22 | 0.005587 |
| 2025-06-23 | 0.00562 |
| 2025-06-24 | 0.005643 |
| 2025-06-25 | 0.005616 |
| 2025-06-26 | 0.005587 |
| 2025-06-27 | 0.005579 |
| 2025-06-28 | 0.005556 |
| 2025-06-29 | 0.00553 |
| 2025-06-30 | 0.00557 |
| 2025-07-01 | 0.005556 |
| 2025-07-02 | 0.005554 |
| 2025-07-03 | 0.005566 |
| 2025-07-04 | 0.00556 |
| 2025-07-05 | 0.005511 |
| 2025-07-06 | 0.005497 |
| 2025-07-07 | 0.005564 |
| 2025-07-08 | 0.005579 |
| 2025-07-09 | 0.005582 |
| 2025-07-10 | 0.005583 |
| 2025-07-11 | 0.005597 |
| 2025-07-12 | 0.005537 |
| 2025-07-13 | 0.005546 |
| 2025-07-14 | 0.00553 |
| 2025-07-15 | 0.005509 |
| 2025-07-16 | 0.005507 |
| 2025-07-17 | 0.005493 |
| 2025-07-18 | 0.005445 |
| 2025-07-19 | 0.005459 |
| 2025-07-20 | 0.00539 |
| 2025-07-21 | 0.005431 |
| 2025-07-22 | 0.005443 |
| 2025-07-23 | 0.005369 |
| 2025-07-24 | 0.005325 |
| 2025-07-25 | 0.005282 |
| 2025-07-26 | 0.005338 |
| 2025-07-27 | 0.005259 |
| 2025-07-28 | 0.005273 |
| 2025-07-29 | 0.005289 |
| 2025-07-30 | 0.005326 |
| 2025-07-31 | 0.00531 |
| 2025-08-01 | 0.005356 |
| 2025-08-02 | 0.005329 |
| 2025-08-03 | 0.005337 |
| 2025-08-04 | 0.005365 |
| 2025-08-05 | 0.005339 |
| 2025-08-06 | 0.005398 |
| 2025-08-07 | 0.005382 |
| 2025-08-08 | 0.005349 |
| 2025-08-09 | 0.005347 |
| 2025-08-10 | 0.005316 |
| 2025-08-11 | 0.005343 |
| 2025-08-12 | 0.005314 |
| 2025-08-13 | 0.005321 |
| 2025-08-14 | 0.005335 |
| 2025-08-15 | 0.005346 |
| 2025-08-16 | 0.005333 |
| 2025-08-17 | 0.0053 |
| 2025-08-18 | 0.005308 |
| 2025-08-19 | 0.005349 |
| 2025-08-20 | 0.005363 |
| 2025-08-21 | 0.005362 |
| 2025-08-22 | 0.005379 |
| 2025-08-23 | 0.00546 |
| 2025-08-24 | 0.005393 |
| 2025-08-25 | 0.005406 |
| 2025-08-26 | 0.005373 |
| 2025-08-27 | 0.005387 |
| 2025-08-28 | 0.005356 |
| 2025-08-29 | 0.00536 |
| 2025-08-30 | 0.005423 |
| 2025-08-31 | 0.005347 |
| 2025-09-01 | 0.005359 |
| 2025-09-02 | 0.00534 |
| 2025-09-03 | 0.00537 |
| 2025-09-04 | 0.0054 |
| 2025-09-05 | 0.005398 |
| 2025-09-06 | 0.005406 |
| 2025-09-07 | 0.005398 |
| 2025-09-08 | 0.005415 |
| 2025-09-09 | 0.005411 |
| 2025-09-10 | 0.005397 |
| 2025-09-11 | 0.005402 |
| 2025-09-13 | 0.005375 |
| 2025-09-14 | 0.005375 |
| 2025-09-15 | 0.00537 |
| 2025-09-16 | 0.005357 |
| 2025-09-17 | 0.00534 |
| 2025-09-18 | 0.005326 |
| 2025-09-19 | 0.005353 |
| 2025-09-20 | 0.005363 |
| 2025-09-21 | 0.00536 |
| 2025-09-22 | 0.005359 |
| 2025-09-23 | 0.005329 |
| 2025-09-24 | 0.005321 |
| 2025-09-25 | 0.00536 |
| 2025-09-26 | 0.005375 |
| 2025-09-27 | 0.005356 |
| 2025-09-28 | 0.005352 |
| 2025-09-29 | 0.005357 |
| 2025-09-30 | 0.0053 |
| 2025-10-01 | 0.00529 |
| 2025-10-02 | 0.0053 |
| 2025-10-03 | 0.005312 |
| 2025-10-04 | 0.005306 |
| 2025-10-05 | 0.005305 |
| 2025-10-06 | 0.005305 |
| 2025-10-07 | 0.005364 |
| 2025-10-08 | 0.005405 |
| 2025-10-09 | 0.005419 |
| 2025-10-10 | 0.005424 |
| 2025-10-11 | 0.005471 |
| 2025-10-12 | 0.005442 |
| 2025-10-13 | 0.005451 |
| 2025-10-14 | 0.005455 |
| 2025-10-15 | 0.005454 |
| 2025-10-16 | 0.005425 |
| 2025-10-17 | 0.005463 |
| 2025-10-18 | 0.005422 |
| 2025-10-19 | 0.005444 |
| 2025-10-20 | 0.005429 |
| 2025-10-21 | 0.005427 |
| 2025-10-22 | 0.005447 |
| 2025-10-23 | 0.005456 |
| 2025-10-24 | 0.005473 |
| 2025-10-25 | 0.005457 |
| 2025-10-26 | 0.005455 |
| 2025-10-27 | 0.00546 |
| 2025-10-28 | 0.005427 |
| 2025-10-29 | 0.005469 |
| 2025-10-30 | 0.005536 |
| 2025-10-31 | 0.005554 |
| 2025-11-01 | 0.005548 |
| 2025-11-02 | 0.005566 |
| 2025-11-03 | 0.005568 |
| 2025-11-04 | 0.005598 |
| 2025-11-05 | 0.005627 |
| 2025-11-06 | 0.005633 |
| 2025-11-07 | 0.005599 |
| 2025-11-08 | 0.005628 |
| 2025-11-09 | 0.005601 |
| 2025-11-10 | 0.005615 |
| 2025-11-11 | 0.005631 |
| 2025-11-12 | 0.005599 |
| 2025-11-13 | 0.005615 |
| 2025-11-14 | 0.005566 |
| 2025-11-15 | 0.005617 |
| 2025-11-16 | 0.005626 |
| 2025-11-17 | 0.00559 |
| 2025-11-18 | 0.005633 |
| 2025-11-19 | 0.005671 |
| 2025-11-20 | 0.005703 |
| 2025-11-21 | 0.005699 |
| 2025-11-22 | 0.005672 |
| 2025-11-23 | 0.005686 |
| 2025-11-24 | 0.00567 |
| 2025-11-25 | 0.005689 |
| 2025-11-26 | 0.005708 |
| 2025-11-27 | 0.005675 |
| 2025-11-28 | 0.005714 |
| 2025-11-29 | 0.005738 |
| 2025-11-30 | 0.005728 |
| 2025-12-01 | 0.005733 |
| 2025-12-02 | 0.005776 |
| 2025-12-03 | 0.005799 |
| 2025-12-04 | 0.005819 |
| 2025-12-05 | 0.005808 |
| 2025-12-06 | 0.00579 |
| 2025-12-07 | 0.005801 |
| 2025-12-08 | 0.005791 |
| 2025-12-09 | 0.005733 |
| 2025-12-11 | 0.005627 |
| 2025-12-12 | 0.005613 |
| 2025-12-13 | 0.005607 |
| 2025-12-14 | 0.005584 |
| 2025-12-15 | 0.005596 |
| 2025-12-16 | 0.005635 |
| 2025-12-17 | 0.005645 |
| 2025-12-18 | 0.00566 |
| 2025-12-19 | 0.005645 |
| 2025-12-20 | 0.005655 |
| 2025-12-21 | 0.005637 |
| 2025-12-22 | 0.005643 |
| 2025-12-23 | 0.005618 |
| 2025-12-24 | 0.00567 |
| 2025-12-25 | 0.00563 |
| 2025-12-26 | 0.005658 |
| 2025-12-27 | 0.005753 |
| 2025-12-28 | 0.005718 |
| 2025-12-29 | 0.005726 |
| 2025-12-30 | 0.005762 |
| 2025-12-31 | 0.005744 |
| 2026-01-01 | 0.0057 |
| 2026-01-02 | 0.005684 |
| 2026-01-03 | 0.005672 |
| 2026-01-04 | 0.005712 |
| 2026-01-05 | 0.005713 |
| 2026-01-06 | 0.005634 |
| 2026-01-07 | 0.005669 |
| 2026-01-08 | 0.005674 |
| 2026-01-09 | 0.005682 |
| 2026-01-10 | 0.005681 |
| 2026-01-11 | 0.005704 |
| 2026-01-12 | 0.005738 |
| 2026-01-13 | 0.005668 |
| 2026-01-14 | 0.005685 |
| 2026-01-15 | 0.00566 |
| 2026-01-16 | 0.00566 |
| 2026-01-17 | 0.005679 |
| 2026-01-18 | 0.005663 |
| 2026-01-19 | 0.005738 |
| 2026-01-20 | 0.005694 |
| 2026-01-21 | 0.005667 |
| 2026-01-22 | 0.00568 |
| 2026-01-23 | 0.005688 |
| 2026-01-24 | 0.005706 |
| 2026-01-25 | 0.005708 |
| 2026-01-26 | 0.005727 |
| 2026-01-27 | 0.005672 |
| 2026-01-28 | 0.005634 |
| 2026-01-29 | 0.005614 |
| 2026-01-30 | 0.00565 |
| 2026-01-31 | 0.005665 |
| 2026-02-01 | 0.005666 |
| 2026-02-02 | 0.005688 |
| 2026-02-03 | 0.005662 |
| 2026-02-04 | 0.005682 |
| 2026-02-05 | 0.005737 |
| 2026-02-06 | 0.005792 |
| 2026-02-07 | 0.005756 |
| 2026-02-08 | 0.005757 |
| 2026-02-09 | 0.005803 |
| 2026-02-10 | 0.005764 |
| 2026-02-11 | 0.005774 |
| 2026-02-12 | 0.005827 |
| 2026-02-13 | 0.005757 |
| 2026-02-14 | 0.005754 |
| 2026-02-15 | 0.005796 |
| 2026-02-16 | 0.005774 |
| 2026-02-17 | 0.005824 |
| 2026-02-18 | 0.005812 |
| 2026-02-19 | 0.005835 |
| 2026-02-20 | 0.005823 |
| 2026-02-21 | 0.005732 |
| 2026-02-22 | 0.005789 |
| 2026-02-23 | 0.005797 |
| 2026-02-24 | 0.005762 |
| 2026-02-25 | 0.005743 |
| 2026-02-26 | 0.0057 |
| 2026-02-27 | 0.005736 |
| 2026-02-28 | 0.00574 |
| 2026-03-01 | 0.005735 |
| 2026-03-02 | 0.005752 |
| 2026-03-03 | 0.005773 |
| 2026-03-04 | 0.005799 |
| 2026-03-05 | 0.00584 |
| 2026-03-06 | 0.005884 |
| 2026-03-07 | 0.005943 |
| 2026-03-08 | 0.00589 |
| 2026-03-09 | 0.005867 |
| 2026-03-10 | 0.005849 |
| 2026-03-11 | 0.005968 |
| 2026-03-12 | 0.005962 |
| 2026-03-13 | 0.00597 |
| 2026-03-14 | 0.006018 |
| 2026-03-15 | 0.006006 |
| 2026-03-16 | 0.006018 |
| 2026-03-17 | 0.006069 |
| 2026-03-18 | 0.006101 |
| 2026-03-19 | 0.006071 |
| 2026-03-20 | 0.006102 |
| 2026-03-21 | 0.006081 |
| 2026-03-22 | 0.006049 |
| 2026-03-23 | 0.006105 |
| 2026-03-24 | 0.006068 |
| 2026-03-25 | 0.006034 |
| 2026-03-26 | 0.006046 |
| 2026-03-27 | 0.006086 |
| 2026-03-28 | 0.006051 |
| 2026-03-29 | 0.006066 |
| 2026-03-30 | 0.006062 |
| 2026-03-31 | 0.006087 |
| 2026-04-01 | 0.006118 |
| 2026-04-02 | 0.006163 |
| 2026-04-03 | 0.006205 |
| 2026-04-04 | 0.006244 |
| 2026-04-05 | 0.00624 |
| 2026-04-06 | 0.006234 |
| 2026-04-07 | 0.006318 |
| 2026-04-08 | 0.006286 |
| 2026-04-09 | 0.006052 |
| 2026-04-10 | 0.006054 |
| 2026-04-11 | 0.006112 |
| 2026-04-12 | 0.006183 |
| 2026-04-13 | 0.006183 |
| 2026-04-14 | 0.006074 |
| 2026-04-15 | 0.006111 |
| 2026-04-16 | 0.00612 |
| 2026-04-17 | 0.006117 |
| 2026-04-18 | 0.006115 |
| 2026-04-19 | 0.006189 |
| 2026-04-20 | 0.006189 |
| 2026-04-21 | 0.006197 |
| 2026-04-22 | 0.006165 |
| 2026-04-23 | 0.006275 |
| 2026-04-24 | 0.006204 |
| 2026-04-25 | 0.006212 |
| 2026-04-26 | 0.006286 |
| 2026-04-27 | 0.006286 |
| 2026-04-28 | 0.00635 |
| 2026-04-29 | 0.006292 |
| 2026-04-30 | 0.006242 |
| 2026-05-01 | 0.00622 |
| 2026-05-02 | 0.00622 |
| 2026-05-03 | 0.00622 |
| 2026-05-04 | 0.00622 |
| 2026-05-05 | 0.006219 |
| 2026-05-06 | 0.006231 |
| 2026-05-07 | 0.006201 |
| 2026-05-08 | 0.006263 |
| 2026-05-09 | 0.006201 |
| 2026-05-10 | 0.006284 |
| 2026-05-11 | 0.006284 |
| 2026-05-12 | 0.006194 |
| 2026-05-14 | 0.006154 |
| 2026-05-15 | 0.006099 |
| 2026-05-16 | 0.006194 |
| 2026-05-17 | 0.006195 |
| 2026-05-18 | 0.006234 |
| 2026-05-19 | 0.006189 |
| 2026-05-20 | 0.006174 |
| 2026-05-21 | 0.006162 |
| 2026-05-23 | 0.006195 |
| 2026-05-24 | 0.006178 |
| 2026-05-25 | 0.00616 |
| 2026-05-26 | 0.006127 |
| 2026-05-27 | 0.006046 |
| 2026-05-28 | 0.006055 |
| 2026-05-29 | 0.005996 |
| 2026-05-30 | 0.005948 |
| 2026-05-31 | 0.005965 |
| 2026-06-01 | 0.005894 |
| 2026-06-02 | 0.005961 |
| 2026-06-03 | 0.005928 |
| 2026-06-04 | 0.005969 |
| 2026-06-05 | 0.005991 |
| 2026-06-06 | 0.006028 |
| 2026-06-09 | 0.006019 |
| 2026-06-10 | 0.005979 |
| 2026-06-11 | 0.005994 |
| 2026-06-12 | 0.005991 |
| 2026-06-13 | 0.005968 |
| 2026-06-14 | 0.00597 |
| 2026-06-15 | 0.005919 |
| 2026-06-16 | 0.005957 |
| 2026-06-17 | 0.005965 |
| 2026-06-18 | 0.006002 |
| 2026-06-19 | 0.006044 |
| 2026-06-20 | 0.006026 |
| 2026-06-21 | 0.006035 |
| 2026-06-22 | 0.005984 |
| 2026-06-23 | 0.006031 |
| 2026-06-24 | 0.006048 |
| 2026-06-25 | 0.006085 |
| 2026-06-26 | 0.006089 |
| 2026-06-27 | 0.006098 |
| 2026-06-28 | 0.006091 |
| 2026-06-29 | 0.006024 |
| 2026-06-30 | 0.006077 |
| 2026-07-01 | 0.006163 |
| 2026-07-02 | 0.006129 |
| 2026-07-03 | 0.006203 |
| 2026-07-04 | 0.00624 |
| 2026-07-05 | 0.006237 |
| 2026-07-06 | 0.006235 |
| 2026-07-07 | 0.006241 |
| 2026-07-08 | 0.00627 |
| 2026-07-09 | 0.006283 |
| 2026-07-10 | 0.006308 |
| 2026-07-11 | 0.006215 |
| 2026-07-12 | 0.006268 |
| 2026-07-13 | 0.006227 |
| 2026-07-14 | 0.006213 |
| 2026-07-15 | 0.006284 |
| 2026-07-16 | 0.006271 |
| 2026-07-17 | 0.006252 |
| 2026-07-18 | 0.006258 |
| 2026-07-19 | 0.00627 |
| 2026-07-20 | 0.00626 |
| 2026-07-21 | 0.006259 |
| 2026-07-22 | 0.00629 |
| 2026-07-23 | 0.0063 |
| 2026-07-24 | 0.006336 |
| 2026-07-25 | 0.006228 |
| 2026-07-26 | 0.006248 |
| 2026-07-27 | 0.006247 |
| 2026-07-28 | 0.006241 |
| 2026-07-29 | 0.006192 |
| 2026-07-30 | 0.006194 |
| 2026-07-31 | 0.006201 |
| 2026-08-01 | 0.006222 |
| 2026-08-02 | 0.006185 |
| 2026-08-03 | 0.006193 |
| 2026-08-04 | 0.006162 |
| 2026-08-05 | 0.006198 |
| 2026-08-06 | 0.006211 |
| 2026-08-07 | 0.006232 |
| 2026-08-08 | 0.006266 |
| 2026-08-09 | 0.006229 |
| 2026-08-10 | 0.006232 |
| 2026-08-11 | 0.006268 |
| 2026-08-12 | 0.006267 |
| 2026-08-13 | 0.006308 |
| 2026-08-14 | 0.0063 |
| 2026-08-15 | 0.006307 |
| 2026-08-16 | 0.006287 |
| 2026-08-17 | 0.006306 |
| 2026-08-18 | 0.006312 |
| 2026-08-20 | 0.006282 |
| 2026-08-21 | 0.006342 |
| 2026-08-22 | 0.006312 |
| 2026-08-23 | 0.006332 |
| 2026-08-24 | 0.006294 |
| 2026-08-25 | 0.006345 |
| 2026-08-26 | 0.006336 |
| 2026-08-27 | 0.006284 |
| 2026-08-28 | 0.006266 |
| 2026-08-29 | 0.006298 |
| 2026-08-30 | 0.006279 |
| 2026-08-31 | 0.006205 |
| 2026-09-01 | 0.006307 |
| 2026-09-02 | 0.006367 |
| 2026-09-03 | 0.006399 |
| 2026-09-04 | 0.006378 |
| 2026-09-05 | 0.006377 |
| 2026-09-06 | 0.006392 |
| 2026-09-07 | 0.006398 |
| 2026-09-08 | 0.00639 |
| 2026-09-09 | 0.006385 |
| 2026-09-10 | 0.006367 |
| 2026-09-11 | 0.006453 |
| 2026-09-12 | 0.006426 |
| 2026-09-13 | 0.006423 |
| 2026-09-14 | 0.006406 |
| 2026-09-15 | 0.006513 |
| 2026-09-16 | 0.006486 |
| 2026-09-17 | 0.006562 |
| 2026-09-18 | 0.006539 |
| 2026-09-19 | 0.006573 |
| 2026-09-20 | 0.006579 |
| 2026-09-21 | 0.006591 |
| 2026-09-22 | 0.006567 |
| 2026-09-23 | 0.006589 |
| 2026-09-24 | 0.006631 |
| 2026-09-25 | 0.006692 |
| 2026-09-26 | 0.00668 |
| 2026-09-27 | 0.006678 |
| 2026-09-28 | 0.006578 |
| 2026-09-30 | 0.00676 |
| 2026-10-02 | 0.006752 |
| 2026-10-03 | 0.006677 |
| 2026-10-05 | 0.006667 |
| 2026-10-06 | 0.006573 |
| 2026-10-07 | 0.006644 |
| 2026-10-08 | 0.006714 |
| 2026-10-09 | 0.006636 |
| 2026-10-10 | 0.006626 |
| 2026-10-11 | 0.006616 |
| 2026-10-12 | 0.006572 |
| 2026-10-13 | 0.006661 |
| 2026-10-14 | 0.006682 |
| 2026-10-15 | 0.006634 |
| 2026-10-16 | 0.006614 |
| 2026-10-17 | 0.006625 |
| 2026-10-18 | 0.006618 |
| 2026-10-19 | 0.006612 |
| 2026-10-20 | 0.006651 |
| 2026-10-21 | 0.006651 |
| 2026-10-22 | 0.006677 |
| 2026-10-23 | 0.006664 |
| 2026-10-24 | 0.006594 |
| 2026-10-25 | 0.006614 |
| 2026-10-26 | 0.006619 |
| 2026-10-27 | 0.006599 |
| 2026-10-28 | 0.006556 |
| 2026-10-29 | 0.006577 |
| 2026-10-30 | 0.006588 |
| 2026-10-31 | 0.006657 |
| 2026-11-01 | 0.006595 |
High
0.006760
Low
0.005259
Average
0.005975
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/TND API questions
How do I get the KZT/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/TND rate in rates.TND.
How far back does KZT/TND historical data go?
Daily KZT/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.