KZT to TMT exchange rate API
Tenge to Turkmenistan New Manat · quoted 2026-11-01
0.007751
▲ +8.09% over 2Y
1 KZT = 0.007751 TMT · 1 TMT = 129.0156 KZT · Get this rate via the API
1 KZT buys 0.007751 TMT as of 2026-11-01, so 1 TMT buys 129.0156 KZT. Over the last 2 years, KZT/TMT traded between 0.006373 and 0.007978, averaged 0.007005 and rose 8.09%. The API holds daily KZT/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-11-01 | 0.007171 |
| 2024-11-02 | 0.007178 |
| 2024-11-03 | 0.007166 |
| 2024-11-04 | 0.007177 |
| 2024-11-05 | 0.007164 |
| 2024-11-06 | 0.007179 |
| 2024-11-07 | 0.007134 |
| 2024-11-08 | 0.007119 |
| 2024-11-09 | 0.007109 |
| 2024-11-10 | 0.007121 |
| 2024-11-11 | 0.007087 |
| 2024-11-12 | 0.007063 |
| 2024-11-13 | 0.007081 |
| 2024-11-14 | 0.007084 |
| 2024-11-15 | 0.007077 |
| 2024-11-16 | 0.007039 |
| 2024-11-17 | 0.007067 |
| 2024-11-18 | 0.007049 |
| 2024-11-19 | 0.007057 |
| 2024-11-20 | 0.007035 |
| 2024-11-21 | 0.007058 |
| 2024-11-22 | 0.007047 |
| 2024-11-23 | 0.00703 |
| 2024-11-24 | 0.007016 |
| 2024-11-25 | 0.007033 |
| 2024-11-26 | 0.007014 |
| 2024-11-27 | 0.007027 |
| 2024-11-28 | 0.007003 |
| 2024-11-29 | 0.006917 |
| 2024-11-30 | 0.006783 |
| 2024-12-01 | 0.006803 |
| 2024-12-02 | 0.0069 |
| 2024-12-03 | 0.006827 |
| 2024-12-04 | 0.006897 |
| 2024-12-05 | 0.006845 |
| 2024-12-06 | 0.006718 |
| 2024-12-07 | 0.00688 |
| 2024-12-08 | 0.006873 |
| 2024-12-09 | 0.006907 |
| 2024-12-10 | 0.006888 |
| 2024-12-11 | 0.006863 |
| 2024-12-12 | 0.00678 |
| 2024-12-13 | 0.006791 |
| 2024-12-14 | 0.00669 |
| 2024-12-15 | 0.006679 |
| 2024-12-16 | 0.006695 |
| 2024-12-17 | 0.006689 |
| 2024-12-18 | 0.006711 |
| 2024-12-19 | 0.006707 |
| 2024-12-20 | 0.006692 |
| 2024-12-21 | 0.006679 |
| 2024-12-22 | 0.006679 |
| 2024-12-23 | 0.00669 |
| 2024-12-24 | 0.00672 |
| 2024-12-25 | 0.006771 |
| 2024-12-26 | 0.00674 |
| 2024-12-27 | 0.006764 |
| 2024-12-28 | 0.006703 |
| 2024-12-29 | 0.006705 |
| 2024-12-30 | 0.006703 |
| 2024-12-31 | 0.006693 |
| 2025-01-01 | 0.006685 |
| 2025-01-02 | 0.006683 |
| 2025-01-03 | 0.006679 |
| 2025-01-04 | 0.006686 |
| 2025-01-05 | 0.006677 |
| 2025-01-06 | 0.006686 |
| 2025-01-07 | 0.006642 |
| 2025-01-08 | 0.006659 |
| 2025-01-09 | 0.006659 |
| 2025-01-10 | 0.006645 |
| 2025-01-11 | 0.006631 |
| 2025-01-12 | 0.00664 |
| 2025-01-13 | 0.006648 |
| 2025-01-14 | 0.006604 |
| 2025-01-15 | 0.006599 |
| 2025-01-16 | 0.00661 |
| 2025-01-17 | 0.006619 |
| 2025-01-18 | 0.006597 |
| 2025-01-19 | 0.006612 |
| 2025-01-20 | 0.006598 |
| 2025-01-21 | 0.006595 |
| 2025-01-22 | 0.006651 |
| 2025-01-23 | 0.006652 |
| 2025-01-24 | 0.006687 |
| 2025-01-25 | 0.006755 |
| 2025-01-26 | 0.006772 |
| 2025-01-27 | 0.006761 |
| 2025-01-28 | 0.006771 |
| 2025-01-29 | 0.006762 |
| 2025-01-30 | 0.00676 |
| 2025-01-31 | 0.006771 |
| 2025-02-01 | 0.006762 |
| 2025-02-02 | 0.006759 |
| 2025-02-03 | 0.006758 |
| 2025-02-04 | 0.006714 |
| 2025-02-05 | 0.006707 |
| 2025-02-06 | 0.006736 |
| 2025-02-07 | 0.006762 |
| 2025-02-08 | 0.006851 |
| 2025-02-09 | 0.006868 |
| 2025-02-10 | 0.006836 |
| 2025-02-11 | 0.006886 |
| 2025-02-12 | 0.0069 |
| 2025-02-13 | 0.006899 |
| 2025-02-14 | 0.006932 |
| 2025-02-15 | 0.007075 |
| 2025-02-16 | 0.00705 |
| 2025-02-17 | 0.006981 |
| 2025-02-18 | 0.007049 |
| 2025-02-19 | 0.007002 |
| 2025-02-20 | 0.006987 |
| 2025-02-21 | 0.006995 |
| 2025-02-22 | 0.006948 |
| 2025-02-23 | 0.006925 |
| 2025-02-24 | 0.006905 |
| 2025-02-25 | 0.00699 |
| 2025-02-26 | 0.007021 |
| 2025-02-27 | 0.006978 |
| 2025-02-28 | 0.006968 |
| 2025-03-01 | 0.007039 |
| 2025-03-02 | 0.007026 |
| 2025-03-03 | 0.007011 |
| 2025-03-04 | 0.006998 |
| 2025-03-05 | 0.007004 |
| 2025-03-06 | 0.007042 |
| 2025-03-07 | 0.007039 |
| 2025-03-08 | 0.007133 |
| 2025-03-09 | 0.007143 |
| 2025-03-10 | 0.007128 |
| 2025-03-11 | 0.00712 |
| 2025-03-12 | 0.007144 |
| 2025-03-13 | 0.00711 |
| 2025-03-14 | 0.00702 |
| 2025-03-15 | 0.007006 |
| 2025-03-16 | 0.007001 |
| 2025-03-17 | 0.00698 |
| 2025-03-18 | 0.007016 |
| 2025-03-19 | 0.007016 |
| 2025-03-20 | 0.006941 |
| 2025-03-21 | 0.006955 |
| 2025-03-22 | 0.006971 |
| 2025-03-23 | 0.006973 |
| 2025-03-25 | 0.006941 |
| 2025-03-26 | 0.006951 |
| 2025-03-27 | 0.006983 |
| 2025-03-28 | 0.006983 |
| 2025-03-29 | 0.006938 |
| 2025-03-30 | 0.006949 |
| 2025-03-31 | 0.006946 |
| 2025-04-01 | 0.00694 |
| 2025-04-02 | 0.006946 |
| 2025-04-03 | 0.006957 |
| 2025-04-04 | 0.006976 |
| 2025-04-05 | 0.006854 |
| 2025-04-06 | 0.006894 |
| 2025-04-07 | 0.006898 |
| 2025-04-08 | 0.006712 |
| 2025-04-09 | 0.006745 |
| 2025-04-10 | 0.006714 |
| 2025-04-11 | 0.006789 |
| 2025-04-12 | 0.00675 |
| 2025-04-13 | 0.006773 |
| 2025-04-14 | 0.006758 |
| 2025-04-15 | 0.006756 |
| 2025-04-16 | 0.006751 |
| 2025-04-17 | 0.006677 |
| 2025-04-18 | 0.006684 |
| 2025-04-19 | 0.00669 |
| 2025-04-20 | 0.006728 |
| 2025-04-21 | 0.006699 |
| 2025-04-22 | 0.00673 |
| 2025-04-23 | 0.006747 |
| 2025-04-24 | 0.006742 |
| 2025-04-25 | 0.006762 |
| 2025-04-26 | 0.006816 |
| 2025-04-27 | 0.006818 |
| 2025-04-28 | 0.006794 |
| 2025-04-29 | 0.00682 |
| 2025-04-30 | 0.006842 |
| 2025-05-01 | 0.006792 |
| 2025-05-02 | 0.006798 |
| 2025-05-03 | 0.006769 |
| 2025-05-04 | 0.006772 |
| 2025-05-05 | 0.006765 |
| 2025-05-06 | 0.00677 |
| 2025-05-08 | 0.006797 |
| 2025-05-09 | 0.006773 |
| 2025-05-10 | 0.006796 |
| 2025-05-11 | 0.006804 |
| 2025-05-12 | 0.0068 |
| 2025-05-13 | 0.006836 |
| 2025-05-14 | 0.006894 |
| 2025-05-15 | 0.006882 |
| 2025-05-17 | 0.006867 |
| 2025-05-18 | 0.006879 |
| 2025-05-19 | 0.006875 |
| 2025-05-20 | 0.006856 |
| 2025-05-21 | 0.006855 |
| 2025-05-22 | 0.006859 |
| 2025-05-23 | 0.006897 |
| 2025-05-24 | 0.006842 |
| 2025-05-25 | 0.006851 |
| 2025-05-26 | 0.00687 |
| 2025-05-27 | 0.006869 |
| 2025-05-28 | 0.006847 |
| 2025-05-29 | 0.006858 |
| 2025-05-30 | 0.006898 |
| 2025-05-31 | 0.006858 |
| 2025-06-01 | 0.006854 |
| 2025-06-02 | 0.00688 |
| 2025-06-03 | 0.006863 |
| 2025-06-04 | 0.006842 |
| 2025-06-05 | 0.006862 |
| 2025-06-06 | 0.006878 |
| 2025-06-07 | 0.006872 |
| 2025-06-08 | 0.006863 |
| 2025-06-09 | 0.00686 |
| 2025-06-10 | 0.006891 |
| 2025-06-11 | 0.006901 |
| 2025-06-12 | 0.00685 |
| 2025-06-13 | 0.00683 |
| 2025-06-14 | 0.006822 |
| 2025-06-15 | 0.006834 |
| 2025-06-16 | 0.006825 |
| 2025-06-17 | 0.006808 |
| 2025-06-18 | 0.006756 |
| 2025-06-19 | 0.006738 |
| 2025-06-20 | 0.006734 |
| 2025-06-21 | 0.00673 |
| 2025-06-22 | 0.006717 |
| 2025-06-23 | 0.006697 |
| 2025-06-24 | 0.006733 |
| 2025-06-25 | 0.006754 |
| 2025-06-26 | 0.006752 |
| 2025-06-27 | 0.006742 |
| 2025-06-28 | 0.006759 |
| 2025-06-29 | 0.006737 |
| 2025-06-30 | 0.006743 |
| 2025-07-01 | 0.006751 |
| 2025-07-02 | 0.006763 |
| 2025-07-03 | 0.006767 |
| 2025-07-04 | 0.006748 |
| 2025-07-05 | 0.006755 |
| 2025-07-06 | 0.006746 |
| 2025-07-07 | 0.006753 |
| 2025-07-08 | 0.006759 |
| 2025-07-09 | 0.006756 |
| 2025-07-10 | 0.006765 |
| 2025-07-11 | 0.006753 |
| 2025-07-12 | 0.006698 |
| 2025-07-13 | 0.006714 |
| 2025-07-14 | 0.006697 |
| 2025-07-15 | 0.006679 |
| 2025-07-16 | 0.00666 |
| 2025-07-17 | 0.006642 |
| 2025-07-18 | 0.006589 |
| 2025-07-19 | 0.006594 |
| 2025-07-20 | 0.006577 |
| 2025-07-21 | 0.006573 |
| 2025-07-22 | 0.006631 |
| 2025-07-23 | 0.006558 |
| 2025-07-24 | 0.006516 |
| 2025-07-25 | 0.006458 |
| 2025-07-26 | 0.006443 |
| 2025-07-27 | 0.006443 |
| 2025-07-28 | 0.006444 |
| 2025-07-29 | 0.006466 |
| 2025-07-30 | 0.006448 |
| 2025-07-31 | 0.006463 |
| 2025-08-01 | 0.006489 |
| 2025-08-02 | 0.006463 |
| 2025-08-03 | 0.006463 |
| 2025-08-04 | 0.006489 |
| 2025-08-05 | 0.006493 |
| 2025-08-06 | 0.006528 |
| 2025-08-07 | 0.006545 |
| 2025-08-08 | 0.006506 |
| 2025-08-09 | 0.006483 |
| 2025-08-10 | 0.006473 |
| 2025-08-11 | 0.006497 |
| 2025-08-12 | 0.006442 |
| 2025-08-13 | 0.006483 |
| 2025-08-14 | 0.006514 |
| 2025-08-15 | 0.00651 |
| 2025-08-16 | 0.006488 |
| 2025-08-17 | 0.006487 |
| 2025-08-18 | 0.006487 |
| 2025-08-19 | 0.006508 |
| 2025-08-20 | 0.006493 |
| 2025-08-21 | 0.0065 |
| 2025-08-22 | 0.0065 |
| 2025-08-23 | 0.006504 |
| 2025-08-24 | 0.006514 |
| 2025-08-25 | 0.006522 |
| 2025-08-26 | 0.006544 |
| 2025-08-27 | 0.006535 |
| 2025-08-28 | 0.006514 |
| 2025-08-29 | 0.006524 |
| 2025-08-30 | 0.006511 |
| 2025-08-31 | 0.006512 |
| 2025-09-01 | 0.006517 |
| 2025-09-02 | 0.00651 |
| 2025-09-03 | 0.006479 |
| 2025-09-04 | 0.006478 |
| 2025-09-05 | 0.006483 |
| 2025-09-06 | 0.006525 |
| 2025-09-07 | 0.006519 |
| 2025-09-08 | 0.00652 |
| 2025-09-09 | 0.006534 |
| 2025-09-10 | 0.0065 |
| 2025-09-11 | 0.006511 |
| 2025-09-13 | 0.006467 |
| 2025-09-14 | 0.006474 |
| 2025-09-15 | 0.006466 |
| 2025-09-16 | 0.006467 |
| 2025-09-17 | 0.006479 |
| 2025-09-18 | 0.006453 |
| 2025-09-19 | 0.006465 |
| 2025-09-20 | 0.006466 |
| 2025-09-21 | 0.006463 |
| 2025-09-22 | 0.006445 |
| 2025-09-23 | 0.006458 |
| 2025-09-24 | 0.006445 |
| 2025-09-25 | 0.006454 |
| 2025-09-26 | 0.006442 |
| 2025-09-27 | 0.006423 |
| 2025-09-28 | 0.006432 |
| 2025-09-29 | 0.006455 |
| 2025-09-30 | 0.00638 |
| 2025-10-01 | 0.006373 |
| 2025-10-02 | 0.00639 |
| 2025-10-03 | 0.006396 |
| 2025-10-04 | 0.00641 |
| 2025-10-05 | 0.006397 |
| 2025-10-06 | 0.006385 |
| 2025-10-07 | 0.006457 |
| 2025-10-08 | 0.006463 |
| 2025-10-09 | 0.006491 |
| 2025-10-10 | 0.006476 |
| 2025-10-11 | 0.006528 |
| 2025-10-12 | 0.006501 |
| 2025-10-13 | 0.006503 |
| 2025-10-14 | 0.0065 |
| 2025-10-15 | 0.006529 |
| 2025-10-16 | 0.006493 |
| 2025-10-17 | 0.006537 |
| 2025-10-18 | 0.006487 |
| 2025-10-19 | 0.006516 |
| 2025-10-20 | 0.006495 |
| 2025-10-21 | 0.006521 |
| 2025-10-22 | 0.006487 |
| 2025-10-23 | 0.006514 |
| 2025-10-24 | 0.006515 |
| 2025-10-25 | 0.0065 |
| 2025-10-26 | 0.006512 |
| 2025-10-27 | 0.006504 |
| 2025-10-28 | 0.006523 |
| 2025-10-29 | 0.00656 |
| 2025-10-30 | 0.006627 |
| 2025-10-31 | 0.0066 |
| 2025-11-01 | 0.006609 |
| 2025-11-02 | 0.006601 |
| 2025-11-03 | 0.006627 |
| 2025-11-04 | 0.006677 |
| 2025-11-05 | 0.006687 |
| 2025-11-06 | 0.006664 |
| 2025-11-07 | 0.006649 |
| 2025-11-08 | 0.006678 |
| 2025-11-09 | 0.006665 |
| 2025-11-10 | 0.006691 |
| 2025-11-11 | 0.006694 |
| 2025-11-12 | 0.006663 |
| 2025-11-13 | 0.006666 |
| 2025-11-14 | 0.006677 |
| 2025-11-15 | 0.006689 |
| 2025-11-16 | 0.006702 |
| 2025-11-17 | 0.00669 |
| 2025-11-18 | 0.006697 |
| 2025-11-19 | 0.006727 |
| 2025-11-20 | 0.006746 |
| 2025-11-21 | 0.006744 |
| 2025-11-22 | 0.006714 |
| 2025-11-23 | 0.006739 |
| 2025-11-24 | 0.006722 |
| 2025-11-25 | 0.006733 |
| 2025-11-26 | 0.00677 |
| 2025-11-27 | 0.006742 |
| 2025-11-28 | 0.006777 |
| 2025-11-29 | 0.006808 |
| 2025-11-30 | 0.006828 |
| 2025-12-01 | 0.006825 |
| 2025-12-02 | 0.006851 |
| 2025-12-03 | 0.006914 |
| 2025-12-04 | 0.006957 |
| 2025-12-05 | 0.006916 |
| 2025-12-06 | 0.006931 |
| 2025-12-07 | 0.006937 |
| 2025-12-08 | 0.006933 |
| 2025-12-09 | 0.006842 |
| 2025-12-11 | 0.006748 |
| 2025-12-12 | 0.006729 |
| 2025-12-13 | 0.006735 |
| 2025-12-14 | 0.006718 |
| 2025-12-15 | 0.006737 |
| 2025-12-16 | 0.006781 |
| 2025-12-17 | 0.006784 |
| 2025-12-18 | 0.006799 |
| 2025-12-19 | 0.006794 |
| 2025-12-20 | 0.006761 |
| 2025-12-21 | 0.006762 |
| 2025-12-22 | 0.006761 |
| 2025-12-23 | 0.006799 |
| 2025-12-24 | 0.006876 |
| 2025-12-25 | 0.006812 |
| 2025-12-26 | 0.00685 |
| 2025-12-27 | 0.006916 |
| 2025-12-28 | 0.006929 |
| 2025-12-29 | 0.006915 |
| 2025-12-30 | 0.006975 |
| 2025-12-31 | 0.006959 |
| 2026-01-01 | 0.00689 |
| 2026-01-02 | 0.006898 |
| 2026-01-03 | 0.006904 |
| 2026-01-04 | 0.006916 |
| 2026-01-05 | 0.006882 |
| 2026-01-06 | 0.006842 |
| 2026-01-07 | 0.006861 |
| 2026-01-08 | 0.006874 |
| 2026-01-09 | 0.006867 |
| 2026-01-10 | 0.006846 |
| 2026-01-11 | 0.006854 |
| 2026-01-12 | 0.006851 |
| 2026-01-13 | 0.00687 |
| 2026-01-14 | 0.006867 |
| 2026-01-15 | 0.006864 |
| 2026-01-16 | 0.00684 |
| 2026-01-17 | 0.006855 |
| 2026-01-18 | 0.006845 |
| 2026-01-19 | 0.006859 |
| 2026-01-20 | 0.006898 |
| 2026-01-21 | 0.006903 |
| 2026-01-22 | 0.00691 |
| 2026-01-23 | 0.006924 |
| 2026-01-24 | 0.006915 |
| 2026-01-25 | 0.006951 |
| 2026-01-26 | 0.006985 |
| 2026-01-27 | 0.006968 |
| 2026-01-28 | 0.006971 |
| 2026-01-29 | 0.006935 |
| 2026-01-30 | 0.006956 |
| 2026-01-31 | 0.006952 |
| 2026-02-01 | 0.006967 |
| 2026-02-02 | 0.006928 |
| 2026-02-03 | 0.006945 |
| 2026-02-04 | 0.006979 |
| 2026-02-05 | 0.007014 |
| 2026-02-06 | 0.00709 |
| 2026-02-07 | 0.007065 |
| 2026-02-08 | 0.007076 |
| 2026-02-09 | 0.00709 |
| 2026-02-10 | 0.007095 |
| 2026-02-11 | 0.007113 |
| 2026-02-12 | 0.007077 |
| 2026-02-13 | 0.007066 |
| 2026-02-14 | 0.007058 |
| 2026-02-15 | 0.007058 |
| 2026-02-16 | 0.007069 |
| 2026-02-17 | 0.007121 |
| 2026-02-18 | 0.007156 |
| 2026-02-19 | 0.007136 |
| 2026-02-20 | 0.007111 |
| 2026-02-21 | 0.007002 |
| 2026-02-22 | 0.007043 |
| 2026-02-23 | 0.007026 |
| 2026-02-24 | 0.007019 |
| 2026-02-25 | 0.007032 |
| 2026-02-26 | 0.006964 |
| 2026-02-27 | 0.007026 |
| 2026-02-28 | 0.007023 |
| 2026-03-01 | 0.007008 |
| 2026-03-02 | 0.007015 |
| 2026-03-03 | 0.007026 |
| 2026-03-04 | 0.006995 |
| 2026-03-05 | 0.007046 |
| 2026-03-06 | 0.007088 |
| 2026-03-07 | 0.007071 |
| 2026-03-08 | 0.007089 |
| 2026-03-09 | 0.007048 |
| 2026-03-10 | 0.007042 |
| 2026-03-11 | 0.007183 |
| 2026-03-12 | 0.007116 |
| 2026-03-13 | 0.007146 |
| 2026-03-14 | 0.007141 |
| 2026-03-15 | 0.007139 |
| 2026-03-16 | 0.007135 |
| 2026-03-17 | 0.007246 |
| 2026-03-18 | 0.00728 |
| 2026-03-19 | 0.007248 |
| 2026-03-20 | 0.007326 |
| 2026-03-21 | 0.007272 |
| 2026-03-22 | 0.007219 |
| 2026-03-23 | 0.007271 |
| 2026-03-24 | 0.007268 |
| 2026-03-25 | 0.007247 |
| 2026-03-26 | 0.00725 |
| 2026-03-27 | 0.007291 |
| 2026-03-28 | 0.007239 |
| 2026-03-29 | 0.007239 |
| 2026-03-30 | 0.00724 |
| 2026-03-31 | 0.007265 |
| 2026-04-01 | 0.007315 |
| 2026-04-02 | 0.007365 |
| 2026-04-03 | 0.007403 |
| 2026-04-04 | 0.007429 |
| 2026-04-05 | 0.007445 |
| 2026-04-06 | 0.00744 |
| 2026-04-07 | 0.007545 |
| 2026-04-08 | 0.007589 |
| 2026-04-09 | 0.007325 |
| 2026-04-10 | 0.007359 |
| 2026-04-11 | 0.00742 |
| 2026-04-12 | 0.007428 |
| 2026-04-13 | 0.007428 |
| 2026-04-14 | 0.007382 |
| 2026-04-15 | 0.007373 |
| 2026-04-16 | 0.007406 |
| 2026-04-17 | 0.007431 |
| 2026-04-18 | 0.007475 |
| 2026-04-19 | 0.007462 |
| 2026-04-20 | 0.00745 |
| 2026-04-21 | 0.007522 |
| 2026-04-22 | 0.007538 |
| 2026-04-23 | 0.007538 |
| 2026-04-24 | 0.007544 |
| 2026-04-25 | 0.007557 |
| 2026-04-26 | 0.007557 |
| 2026-04-27 | 0.007557 |
| 2026-04-28 | 0.007632 |
| 2026-04-29 | 0.007648 |
| 2026-04-30 | 0.007564 |
| 2026-05-01 | 0.007565 |
| 2026-05-02 | 0.007565 |
| 2026-05-03 | 0.007565 |
| 2026-05-04 | 0.007565 |
| 2026-05-05 | 0.007554 |
| 2026-05-06 | 0.007558 |
| 2026-05-07 | 0.007566 |
| 2026-05-08 | 0.007554 |
| 2026-05-09 | 0.007573 |
| 2026-05-10 | 0.007593 |
| 2026-05-11 | 0.007593 |
| 2026-05-12 | 0.007569 |
| 2026-05-14 | 0.007472 |
| 2026-05-15 | 0.007392 |
| 2026-05-16 | 0.007479 |
| 2026-05-17 | 0.007461 |
| 2026-05-18 | 0.007462 |
| 2026-05-19 | 0.007474 |
| 2026-05-20 | 0.007415 |
| 2026-05-21 | 0.007442 |
| 2026-05-23 | 0.007415 |
| 2026-05-24 | 0.007419 |
| 2026-05-25 | 0.007409 |
| 2026-05-26 | 0.007404 |
| 2026-05-27 | 0.007312 |
| 2026-05-28 | 0.00729 |
| 2026-05-29 | 0.007259 |
| 2026-05-30 | 0.007168 |
| 2026-05-31 | 0.007188 |
| 2026-06-01 | 0.007226 |
| 2026-06-02 | 0.007194 |
| 2026-06-03 | 0.007135 |
| 2026-06-04 | 0.007178 |
| 2026-06-05 | 0.007227 |
| 2026-06-06 | 0.007202 |
| 2026-06-09 | 0.007205 |
| 2026-06-10 | 0.00717 |
| 2026-06-11 | 0.007171 |
| 2026-06-12 | 0.007175 |
| 2026-06-13 | 0.007148 |
| 2026-06-14 | 0.007152 |
| 2026-06-15 | 0.007151 |
| 2026-06-16 | 0.007148 |
| 2026-06-17 | 0.007189 |
| 2026-06-18 | 0.007183 |
| 2026-06-19 | 0.007176 |
| 2026-06-20 | 0.007176 |
| 2026-06-21 | 0.00717 |
| 2026-06-22 | 0.007173 |
| 2026-06-23 | 0.007191 |
| 2026-06-24 | 0.007204 |
| 2026-06-25 | 0.007192 |
| 2026-06-26 | 0.007206 |
| 2026-06-27 | 0.007207 |
| 2026-06-28 | 0.007201 |
| 2026-06-29 | 0.007195 |
| 2026-06-30 | 0.007233 |
| 2026-07-01 | 0.007335 |
| 2026-07-02 | 0.0073 |
| 2026-07-03 | 0.007406 |
| 2026-07-04 | 0.007258 |
| 2026-07-05 | 0.007392 |
| 2026-07-06 | 0.007423 |
| 2026-07-07 | 0.007411 |
| 2026-07-08 | 0.007432 |
| 2026-07-09 | 0.007462 |
| 2026-07-10 | 0.007497 |
| 2026-07-11 | 0.007203 |
| 2026-07-12 | 0.007417 |
| 2026-07-13 | 0.007372 |
| 2026-07-14 | 0.007379 |
| 2026-07-15 | 0.007458 |
| 2026-07-16 | 0.007479 |
| 2026-07-17 | 0.007444 |
| 2026-07-18 | 0.007434 |
| 2026-07-19 | 0.00745 |
| 2026-07-20 | 0.007448 |
| 2026-07-21 | 0.007449 |
| 2026-07-22 | 0.007468 |
| 2026-07-23 | 0.007508 |
| 2026-07-24 | 0.007497 |
| 2026-07-25 | 0.007361 |
| 2026-07-26 | 0.007372 |
| 2026-07-27 | 0.007369 |
| 2026-07-28 | 0.007365 |
| 2026-07-29 | 0.007337 |
| 2026-07-30 | 0.007363 |
| 2026-07-31 | 0.007396 |
| 2026-08-01 | 0.007236 |
| 2026-08-02 | 0.007356 |
| 2026-08-03 | 0.007403 |
| 2026-08-04 | 0.007366 |
| 2026-08-05 | 0.007423 |
| 2026-08-06 | 0.007449 |
| 2026-08-07 | 0.007458 |
| 2026-08-08 | 0.007316 |
| 2026-08-09 | 0.007455 |
| 2026-08-10 | 0.007484 |
| 2026-08-11 | 0.007513 |
| 2026-08-12 | 0.007527 |
| 2026-08-13 | 0.007513 |
| 2026-08-14 | 0.007532 |
| 2026-08-15 | 0.007557 |
| 2026-08-16 | 0.007563 |
| 2026-08-17 | 0.007573 |
| 2026-08-18 | 0.007595 |
| 2026-08-20 | 0.007586 |
| 2026-08-21 | 0.00765 |
| 2026-08-22 | 0.007642 |
| 2026-08-23 | 0.007647 |
| 2026-08-24 | 0.007613 |
| 2026-08-25 | 0.007668 |
| 2026-08-26 | 0.007663 |
| 2026-08-27 | 0.007599 |
| 2026-08-28 | 0.007546 |
| 2026-08-29 | 0.007559 |
| 2026-08-30 | 0.007557 |
| 2026-08-31 | 0.007558 |
| 2026-09-01 | 0.007574 |
| 2026-09-02 | 0.007651 |
| 2026-09-03 | 0.007684 |
| 2026-09-04 | 0.00768 |
| 2026-09-05 | 0.007842 |
| 2026-09-06 | 0.007708 |
| 2026-09-07 | 0.007677 |
| 2026-09-08 | 0.007709 |
| 2026-09-09 | 0.007726 |
| 2026-09-10 | 0.007696 |
| 2026-09-11 | 0.007791 |
| 2026-09-12 | 0.007786 |
| 2026-09-13 | 0.007779 |
| 2026-09-14 | 0.007761 |
| 2026-09-15 | 0.007772 |
| 2026-09-16 | 0.007804 |
| 2026-09-17 | 0.007834 |
| 2026-09-18 | 0.00788 |
| 2026-09-19 | 0.007824 |
| 2026-09-20 | 0.007826 |
| 2026-09-21 | 0.007855 |
| 2026-09-22 | 0.0078 |
| 2026-09-23 | 0.007807 |
| 2026-09-24 | 0.007868 |
| 2026-09-25 | 0.007941 |
| 2026-09-26 | 0.007744 |
| 2026-09-27 | 0.007754 |
| 2026-09-28 | 0.007914 |
| 2026-09-30 | 0.007978 |
| 2026-10-02 | 0.007928 |
| 2026-10-03 | 0.007796 |
| 2026-10-05 | 0.007803 |
| 2026-10-06 | 0.007708 |
| 2026-10-07 | 0.007756 |
| 2026-10-08 | 0.007841 |
| 2026-10-09 | 0.007748 |
| 2026-10-10 | 0.007773 |
| 2026-10-11 | 0.007725 |
| 2026-10-12 | 0.007741 |
| 2026-10-13 | 0.007781 |
| 2026-10-14 | 0.007796 |
| 2026-10-15 | 0.007756 |
| 2026-10-16 | 0.007725 |
| 2026-10-17 | 0.007571 |
| 2026-10-18 | 0.0077 |
| 2026-10-19 | 0.007723 |
| 2026-10-20 | 0.007767 |
| 2026-10-21 | 0.007769 |
| 2026-10-22 | 0.007811 |
| 2026-10-23 | 0.00781 |
| 2026-10-24 | 0.007791 |
| 2026-10-25 | 0.007764 |
| 2026-10-26 | 0.007738 |
| 2026-10-27 | 0.007715 |
| 2026-10-28 | 0.007661 |
| 2026-10-29 | 0.007708 |
| 2026-10-30 | 0.007721 |
| 2026-10-31 | 0.007936 |
| 2026-11-01 | 0.007751 |
High
0.007978
Low
0.006373
Average
0.007005
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/TMT API questions
How do I get the KZT/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/TMT rate in rates.TMT.
How far back does KZT/TMT historical data go?
Daily KZT/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.