KZT to THB exchange rate API
Tenge to Baht · quoted 2026-11-01
0.07435
▲ +7.32% over 2Y
1 KZT = 0.07435 THB · 1 THB = 13.4497 KZT · Get this rate via the API
1 KZT buys 0.07435 THB as of 2026-11-01, so 1 THB buys 13.4497 KZT. Over the last 2 years, KZT/THB traded between 0.05853 and 0.07633, averaged 0.06578 and rose 7.32%. The API holds daily KZT/THB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-11-01 | 0.069281 |
| 2024-11-02 | 0.069358 |
| 2024-11-03 | 0.069348 |
| 2024-11-04 | 0.068941 |
| 2024-11-05 | 0.06885 |
| 2024-11-06 | 0.070221 |
| 2024-11-07 | 0.069592 |
| 2024-11-08 | 0.069322 |
| 2024-11-09 | 0.069394 |
| 2024-11-10 | 0.069495 |
| 2024-11-11 | 0.069776 |
| 2024-11-12 | 0.070272 |
| 2024-11-13 | 0.069972 |
| 2024-11-14 | 0.070894 |
| 2024-11-15 | 0.070309 |
| 2024-11-16 | 0.070004 |
| 2024-11-17 | 0.070261 |
| 2024-11-18 | 0.070167 |
| 2024-11-19 | 0.069446 |
| 2024-11-20 | 0.069685 |
| 2024-11-21 | 0.069681 |
| 2024-11-22 | 0.069625 |
| 2024-11-23 | 0.069049 |
| 2024-11-24 | 0.069134 |
| 2024-11-25 | 0.069292 |
| 2024-11-26 | 0.069349 |
| 2024-11-27 | 0.069136 |
| 2024-11-28 | 0.068689 |
| 2024-11-29 | 0.067642 |
| 2024-11-30 | 0.066327 |
| 2024-12-01 | 0.06667 |
| 2024-12-02 | 0.067762 |
| 2024-12-03 | 0.067208 |
| 2024-12-04 | 0.067545 |
| 2024-12-05 | 0.066755 |
| 2024-12-06 | 0.065123 |
| 2024-12-07 | 0.067039 |
| 2024-12-08 | 0.066926 |
| 2024-12-09 | 0.066399 |
| 2024-12-10 | 0.066328 |
| 2024-12-11 | 0.066306 |
| 2024-12-12 | 0.065418 |
| 2024-12-13 | 0.066052 |
| 2024-12-14 | 0.065118 |
| 2024-12-15 | 0.064962 |
| 2024-12-16 | 0.065078 |
| 2024-12-17 | 0.065263 |
| 2024-12-18 | 0.065479 |
| 2024-12-19 | 0.066116 |
| 2024-12-20 | 0.065707 |
| 2024-12-21 | 0.065193 |
| 2024-12-22 | 0.06532 |
| 2024-12-23 | 0.065383 |
| 2024-12-24 | 0.065436 |
| 2024-12-25 | 0.065915 |
| 2024-12-26 | 0.065669 |
| 2024-12-27 | 0.065588 |
| 2024-12-28 | 0.065084 |
| 2024-12-29 | 0.065191 |
| 2024-12-30 | 0.065167 |
| 2024-12-31 | 0.065507 |
| 2025-01-01 | 0.065268 |
| 2025-01-02 | 0.065228 |
| 2025-01-03 | 0.065604 |
| 2025-01-04 | 0.065709 |
| 2025-01-05 | 0.065646 |
| 2025-01-06 | 0.065476 |
| 2025-01-07 | 0.065468 |
| 2025-01-08 | 0.065876 |
| 2025-01-09 | 0.0657 |
| 2025-01-10 | 0.065676 |
| 2025-01-11 | 0.065739 |
| 2025-01-12 | 0.065736 |
| 2025-01-13 | 0.06591 |
| 2025-01-14 | 0.065635 |
| 2025-01-15 | 0.065513 |
| 2025-01-16 | 0.065464 |
| 2025-01-17 | 0.065034 |
| 2025-01-18 | 0.064802 |
| 2025-01-19 | 0.064968 |
| 2025-01-20 | 0.064585 |
| 2025-01-21 | 0.064243 |
| 2025-01-22 | 0.064166 |
| 2025-01-23 | 0.064707 |
| 2025-01-24 | 0.064208 |
| 2025-01-25 | 0.064842 |
| 2025-01-26 | 0.064949 |
| 2025-01-27 | 0.064955 |
| 2025-01-28 | 0.065547 |
| 2025-01-29 | 0.06531 |
| 2025-01-30 | 0.065116 |
| 2025-01-31 | 0.064843 |
| 2025-02-01 | 0.065142 |
| 2025-02-02 | 0.065271 |
| 2025-02-03 | 0.06554 |
| 2025-02-04 | 0.064923 |
| 2025-02-05 | 0.064362 |
| 2025-02-06 | 0.065173 |
| 2025-02-07 | 0.065088 |
| 2025-02-08 | 0.066366 |
| 2025-02-09 | 0.066318 |
| 2025-02-10 | 0.066287 |
| 2025-02-11 | 0.066947 |
| 2025-02-12 | 0.067059 |
| 2025-02-13 | 0.066679 |
| 2025-02-14 | 0.066654 |
| 2025-02-15 | 0.068004 |
| 2025-02-16 | 0.06786 |
| 2025-02-17 | 0.067063 |
| 2025-02-18 | 0.06773 |
| 2025-02-19 | 0.067479 |
| 2025-02-20 | 0.067153 |
| 2025-02-21 | 0.06719 |
| 2025-02-22 | 0.066483 |
| 2025-02-23 | 0.066426 |
| 2025-02-24 | 0.066174 |
| 2025-02-25 | 0.067322 |
| 2025-02-26 | 0.067701 |
| 2025-02-27 | 0.067611 |
| 2025-02-28 | 0.068066 |
| 2025-03-01 | 0.068687 |
| 2025-03-02 | 0.068732 |
| 2025-03-03 | 0.068194 |
| 2025-03-04 | 0.067435 |
| 2025-03-05 | 0.067419 |
| 2025-03-06 | 0.067881 |
| 2025-03-07 | 0.067672 |
| 2025-03-08 | 0.06866 |
| 2025-03-09 | 0.068679 |
| 2025-03-10 | 0.068867 |
| 2025-03-11 | 0.06878 |
| 2025-03-12 | 0.069127 |
| 2025-03-13 | 0.068836 |
| 2025-03-14 | 0.067554 |
| 2025-03-15 | 0.067044 |
| 2025-03-16 | 0.067339 |
| 2025-03-17 | 0.067069 |
| 2025-03-18 | 0.06731 |
| 2025-03-19 | 0.067407 |
| 2025-03-20 | 0.067089 |
| 2025-03-21 | 0.067278 |
| 2025-03-22 | 0.067148 |
| 2025-03-23 | 0.067532 |
| 2025-03-25 | 0.0672 |
| 2025-03-26 | 0.067505 |
| 2025-03-27 | 0.067623 |
| 2025-03-28 | 0.067833 |
| 2025-03-29 | 0.06735 |
| 2025-03-30 | 0.06734 |
| 2025-03-31 | 0.067365 |
| 2025-04-01 | 0.067773 |
| 2025-04-02 | 0.067866 |
| 2025-04-03 | 0.068159 |
| 2025-04-04 | 0.068174 |
| 2025-04-05 | 0.067359 |
| 2025-04-06 | 0.067811 |
| 2025-04-07 | 0.068026 |
| 2025-04-08 | 0.066568 |
| 2025-04-09 | 0.066525 |
| 2025-04-10 | 0.06538 |
| 2025-04-11 | 0.065108 |
| 2025-04-12 | 0.064559 |
| 2025-04-13 | 0.064881 |
| 2025-04-14 | 0.064831 |
| 2025-04-15 | 0.064856 |
| 2025-04-16 | 0.064091 |
| 2025-04-17 | 0.063523 |
| 2025-04-18 | 0.063868 |
| 2025-04-19 | 0.063904 |
| 2025-04-20 | 0.064035 |
| 2025-04-21 | 0.063443 |
| 2025-04-22 | 0.063926 |
| 2025-04-23 | 0.064387 |
| 2025-04-24 | 0.064449 |
| 2025-04-25 | 0.064808 |
| 2025-04-26 | 0.065129 |
| 2025-04-27 | 0.06509 |
| 2025-04-28 | 0.065263 |
| 2025-04-29 | 0.065171 |
| 2025-04-30 | 0.065339 |
| 2025-05-01 | 0.065128 |
| 2025-05-02 | 0.06421 |
| 2025-05-03 | 0.064 |
| 2025-05-04 | 0.064138 |
| 2025-05-05 | 0.063647 |
| 2025-05-06 | 0.06318 |
| 2025-05-08 | 0.063771 |
| 2025-05-09 | 0.063907 |
| 2025-05-10 | 0.063885 |
| 2025-05-11 | 0.064006 |
| 2025-05-12 | 0.064888 |
| 2025-05-13 | 0.064982 |
| 2025-05-14 | 0.065417 |
| 2025-05-15 | 0.065539 |
| 2025-05-17 | 0.065389 |
| 2025-05-18 | 0.065298 |
| 2025-05-19 | 0.064797 |
| 2025-05-20 | 0.06458 |
| 2025-05-21 | 0.064041 |
| 2025-05-22 | 0.064342 |
| 2025-05-23 | 0.0642 |
| 2025-05-24 | 0.063506 |
| 2025-05-25 | 0.063691 |
| 2025-05-26 | 0.063834 |
| 2025-05-27 | 0.06418 |
| 2025-05-28 | 0.063779 |
| 2025-05-29 | 0.06396 |
| 2025-05-30 | 0.064585 |
| 2025-05-31 | 0.064143 |
| 2025-06-01 | 0.064198 |
| 2025-06-02 | 0.0638 |
| 2025-06-03 | 0.063792 |
| 2025-06-04 | 0.06379 |
| 2025-06-05 | 0.06375 |
| 2025-06-06 | 0.063913 |
| 2025-06-07 | 0.064087 |
| 2025-06-08 | 0.064167 |
| 2025-06-09 | 0.064105 |
| 2025-06-10 | 0.064084 |
| 2025-06-11 | 0.064287 |
| 2025-06-12 | 0.063443 |
| 2025-06-13 | 0.063345 |
| 2025-06-14 | 0.063218 |
| 2025-06-15 | 0.06329 |
| 2025-06-16 | 0.063392 |
| 2025-06-17 | 0.06326 |
| 2025-06-18 | 0.062984 |
| 2025-06-19 | 0.063155 |
| 2025-06-20 | 0.063117 |
| 2025-06-21 | 0.063106 |
| 2025-06-22 | 0.063068 |
| 2025-06-23 | 0.063106 |
| 2025-06-24 | 0.062902 |
| 2025-06-25 | 0.062985 |
| 2025-06-26 | 0.06277 |
| 2025-06-27 | 0.062879 |
| 2025-06-28 | 0.062638 |
| 2025-06-29 | 0.062609 |
| 2025-06-30 | 0.062541 |
| 2025-07-01 | 0.062326 |
| 2025-07-02 | 0.06251 |
| 2025-07-03 | 0.062472 |
| 2025-07-04 | 0.062219 |
| 2025-07-05 | 0.062271 |
| 2025-07-06 | 0.062354 |
| 2025-07-07 | 0.062744 |
| 2025-07-08 | 0.062671 |
| 2025-07-09 | 0.062992 |
| 2025-07-10 | 0.062886 |
| 2025-07-11 | 0.062514 |
| 2025-07-12 | 0.061937 |
| 2025-07-13 | 0.062232 |
| 2025-07-14 | 0.061896 |
| 2025-07-15 | 0.061864 |
| 2025-07-16 | 0.06177 |
| 2025-07-17 | 0.061635 |
| 2025-07-18 | 0.060745 |
| 2025-07-19 | 0.060852 |
| 2025-07-20 | 0.060764 |
| 2025-07-21 | 0.060572 |
| 2025-07-22 | 0.060951 |
| 2025-07-23 | 0.060121 |
| 2025-07-24 | 0.059975 |
| 2025-07-25 | 0.059604 |
| 2025-07-26 | 0.059458 |
| 2025-07-27 | 0.059379 |
| 2025-07-28 | 0.059501 |
| 2025-07-29 | 0.059849 |
| 2025-07-30 | 0.059759 |
| 2025-07-31 | 0.060197 |
| 2025-08-01 | 0.060755 |
| 2025-08-02 | 0.059566 |
| 2025-08-03 | 0.059921 |
| 2025-08-04 | 0.059948 |
| 2025-08-05 | 0.060023 |
| 2025-08-06 | 0.060271 |
| 2025-08-07 | 0.060311 |
| 2025-08-08 | 0.060051 |
| 2025-08-09 | 0.059765 |
| 2025-08-10 | 0.059711 |
| 2025-08-11 | 0.060025 |
| 2025-08-12 | 0.05965 |
| 2025-08-13 | 0.059651 |
| 2025-08-14 | 0.060148 |
| 2025-08-15 | 0.060211 |
| 2025-08-16 | 0.05997 |
| 2025-08-17 | 0.060002 |
| 2025-08-18 | 0.06005 |
| 2025-08-19 | 0.0603 |
| 2025-08-20 | 0.06043 |
| 2025-08-21 | 0.060619 |
| 2025-08-22 | 0.060649 |
| 2025-08-23 | 0.060356 |
| 2025-08-24 | 0.060538 |
| 2025-08-25 | 0.06051 |
| 2025-08-26 | 0.060524 |
| 2025-08-27 | 0.060647 |
| 2025-08-28 | 0.060012 |
| 2025-08-29 | 0.060247 |
| 2025-08-30 | 0.060011 |
| 2025-08-31 | 0.060004 |
| 2025-09-01 | 0.060036 |
| 2025-09-02 | 0.060001 |
| 2025-09-03 | 0.059909 |
| 2025-09-04 | 0.059858 |
| 2025-09-05 | 0.059606 |
| 2025-09-06 | 0.059806 |
| 2025-09-07 | 0.059759 |
| 2025-09-08 | 0.059232 |
| 2025-09-09 | 0.059215 |
| 2025-09-10 | 0.059033 |
| 2025-09-11 | 0.059102 |
| 2025-09-13 | 0.058532 |
| 2025-09-14 | 0.058654 |
| 2025-09-15 | 0.058878 |
| 2025-09-16 | 0.058638 |
| 2025-09-17 | 0.058822 |
| 2025-09-18 | 0.058737 |
| 2025-09-19 | 0.058935 |
| 2025-09-20 | 0.058816 |
| 2025-09-21 | 0.058847 |
| 2025-09-22 | 0.058582 |
| 2025-09-23 | 0.058637 |
| 2025-09-24 | 0.05884 |
| 2025-09-25 | 0.059356 |
| 2025-09-26 | 0.059393 |
| 2025-09-27 | 0.059323 |
| 2025-09-28 | 0.059167 |
| 2025-09-29 | 0.059287 |
| 2025-09-30 | 0.059142 |
| 2025-10-01 | 0.059001 |
| 2025-10-02 | 0.059036 |
| 2025-10-03 | 0.059216 |
| 2025-10-04 | 0.059106 |
| 2025-10-05 | 0.059176 |
| 2025-10-06 | 0.059194 |
| 2025-10-07 | 0.05987 |
| 2025-10-08 | 0.060095 |
| 2025-10-09 | 0.060277 |
| 2025-10-10 | 0.060399 |
| 2025-10-11 | 0.060693 |
| 2025-10-12 | 0.060694 |
| 2025-10-13 | 0.060487 |
| 2025-10-14 | 0.060975 |
| 2025-10-15 | 0.06058 |
| 2025-10-16 | 0.060409 |
| 2025-10-17 | 0.061263 |
| 2025-10-18 | 0.060626 |
| 2025-10-19 | 0.060998 |
| 2025-10-20 | 0.060714 |
| 2025-10-21 | 0.060946 |
| 2025-10-22 | 0.06102 |
| 2025-10-23 | 0.060929 |
| 2025-10-24 | 0.061026 |
| 2025-10-25 | 0.06076 |
| 2025-10-26 | 0.060817 |
| 2025-10-27 | 0.060763 |
| 2025-10-28 | 0.060388 |
| 2025-10-29 | 0.060535 |
| 2025-10-30 | 0.061377 |
| 2025-10-31 | 0.060972 |
| 2025-11-01 | 0.061061 |
| 2025-11-02 | 0.061082 |
| 2025-11-03 | 0.061497 |
| 2025-11-04 | 0.061926 |
| 2025-11-05 | 0.062005 |
| 2025-11-06 | 0.061608 |
| 2025-11-07 | 0.061439 |
| 2025-11-08 | 0.061585 |
| 2025-11-09 | 0.061644 |
| 2025-11-10 | 0.061678 |
| 2025-11-11 | 0.061912 |
| 2025-11-12 | 0.061811 |
| 2025-11-13 | 0.061578 |
| 2025-11-14 | 0.061817 |
| 2025-11-15 | 0.061844 |
| 2025-11-16 | 0.062021 |
| 2025-11-17 | 0.061946 |
| 2025-11-18 | 0.062083 |
| 2025-11-19 | 0.062405 |
| 2025-11-20 | 0.062504 |
| 2025-11-21 | 0.06255 |
| 2025-11-22 | 0.062212 |
| 2025-11-23 | 0.062437 |
| 2025-11-24 | 0.062284 |
| 2025-11-25 | 0.062138 |
| 2025-11-26 | 0.062323 |
| 2025-11-27 | 0.062118 |
| 2025-11-28 | 0.062365 |
| 2025-11-29 | 0.062359 |
| 2025-11-30 | 0.062641 |
| 2025-12-01 | 0.062274 |
| 2025-12-02 | 0.062675 |
| 2025-12-03 | 0.062852 |
| 2025-12-04 | 0.063754 |
| 2025-12-05 | 0.06301 |
| 2025-12-06 | 0.062984 |
| 2025-12-07 | 0.06317 |
| 2025-12-08 | 0.062945 |
| 2025-12-09 | 0.062343 |
| 2025-12-11 | 0.061034 |
| 2025-12-12 | 0.06066 |
| 2025-12-13 | 0.060456 |
| 2025-12-14 | 0.06047 |
| 2025-12-15 | 0.060439 |
| 2025-12-16 | 0.061051 |
| 2025-12-17 | 0.061096 |
| 2025-12-18 | 0.061137 |
| 2025-12-19 | 0.060967 |
| 2025-12-20 | 0.060788 |
| 2025-12-21 | 0.060706 |
| 2025-12-22 | 0.060183 |
| 2025-12-23 | 0.060433 |
| 2025-12-24 | 0.060994 |
| 2025-12-25 | 0.060517 |
| 2025-12-26 | 0.060832 |
| 2025-12-27 | 0.061379 |
| 2025-12-28 | 0.061494 |
| 2025-12-29 | 0.062167 |
| 2025-12-30 | 0.062634 |
| 2025-12-31 | 0.063009 |
| 2026-01-01 | 0.062079 |
| 2026-01-02 | 0.061883 |
| 2026-01-03 | 0.062182 |
| 2026-01-04 | 0.062181 |
| 2026-01-05 | 0.061711 |
| 2026-01-06 | 0.060977 |
| 2026-01-07 | 0.061487 |
| 2026-01-08 | 0.061799 |
| 2026-01-09 | 0.061637 |
| 2026-01-10 | 0.061443 |
| 2026-01-11 | 0.061512 |
| 2026-01-12 | 0.061153 |
| 2026-01-13 | 0.061617 |
| 2026-01-14 | 0.061762 |
| 2026-01-15 | 0.061462 |
| 2026-01-16 | 0.061482 |
| 2026-01-17 | 0.061482 |
| 2026-01-18 | 0.061403 |
| 2026-01-19 | 0.061137 |
| 2026-01-20 | 0.061145 |
| 2026-01-21 | 0.061125 |
| 2026-01-22 | 0.061716 |
| 2026-01-23 | 0.06169 |
| 2026-01-24 | 0.061503 |
| 2026-01-25 | 0.06161 |
| 2026-01-26 | 0.062203 |
| 2026-01-27 | 0.061829 |
| 2026-01-28 | 0.062 |
| 2026-01-29 | 0.061837 |
| 2026-01-30 | 0.062491 |
| 2026-01-31 | 0.062724 |
| 2026-02-01 | 0.06269 |
| 2026-02-02 | 0.062612 |
| 2026-02-03 | 0.0625 |
| 2026-02-04 | 0.062958 |
| 2026-02-05 | 0.063737 |
| 2026-02-06 | 0.063891 |
| 2026-02-07 | 0.063695 |
| 2026-02-08 | 0.063904 |
| 2026-02-09 | 0.063205 |
| 2026-02-10 | 0.06335 |
| 2026-02-11 | 0.063207 |
| 2026-02-12 | 0.062688 |
| 2026-02-13 | 0.062801 |
| 2026-02-14 | 0.062722 |
| 2026-02-15 | 0.062743 |
| 2026-02-16 | 0.062867 |
| 2026-02-17 | 0.063712 |
| 2026-02-18 | 0.063755 |
| 2026-02-19 | 0.06371 |
| 2026-02-20 | 0.063252 |
| 2026-02-21 | 0.062238 |
| 2026-02-22 | 0.0626 |
| 2026-02-23 | 0.062291 |
| 2026-02-24 | 0.062318 |
| 2026-02-25 | 0.062309 |
| 2026-02-26 | 0.061884 |
| 2026-02-27 | 0.062227 |
| 2026-02-28 | 0.062367 |
| 2026-03-01 | 0.062493 |
| 2026-03-02 | 0.063217 |
| 2026-03-03 | 0.063582 |
| 2026-03-04 | 0.062944 |
| 2026-03-05 | 0.063753 |
| 2026-03-06 | 0.06478 |
| 2026-03-07 | 0.064429 |
| 2026-03-08 | 0.064561 |
| 2026-03-09 | 0.064632 |
| 2026-03-10 | 0.063641 |
| 2026-03-11 | 0.065013 |
| 2026-03-12 | 0.065003 |
| 2026-03-13 | 0.065575 |
| 2026-03-14 | 0.066166 |
| 2026-03-15 | 0.066001 |
| 2026-03-16 | 0.066019 |
| 2026-03-17 | 0.066938 |
| 2026-03-18 | 0.067956 |
| 2026-03-19 | 0.068178 |
| 2026-03-20 | 0.068582 |
| 2026-03-21 | 0.068344 |
| 2026-03-22 | 0.068138 |
| 2026-03-23 | 0.067019 |
| 2026-03-24 | 0.067795 |
| 2026-03-25 | 0.067661 |
| 2026-03-26 | 0.06818 |
| 2026-03-27 | 0.06851 |
| 2026-03-28 | 0.067964 |
| 2026-03-29 | 0.068135 |
| 2026-03-30 | 0.067974 |
| 2026-03-31 | 0.068026 |
| 2026-04-01 | 0.067982 |
| 2026-04-02 | 0.06895 |
| 2026-04-03 | 0.069117 |
| 2026-04-04 | 0.069395 |
| 2026-04-05 | 0.069473 |
| 2026-04-06 | 0.069218 |
| 2026-04-07 | 0.070315 |
| 2026-04-08 | 0.068929 |
| 2026-04-09 | 0.067172 |
| 2026-04-10 | 0.067399 |
| 2026-04-11 | 0.067967 |
| 2026-04-12 | 0.068313 |
| 2026-04-13 | 0.068432 |
| 2026-04-14 | 0.067493 |
| 2026-04-15 | 0.067516 |
| 2026-04-16 | 0.067592 |
| 2026-04-17 | 0.068005 |
| 2026-04-18 | 0.068504 |
| 2026-04-19 | 0.068235 |
| 2026-04-20 | 0.068177 |
| 2026-04-21 | 0.068753 |
| 2026-04-22 | 0.069268 |
| 2026-04-23 | 0.069585 |
| 2026-04-24 | 0.069683 |
| 2026-04-25 | 0.069723 |
| 2026-04-26 | 0.06979 |
| 2026-04-27 | 0.069642 |
| 2026-04-28 | 0.070887 |
| 2026-04-29 | 0.071256 |
| 2026-04-30 | 0.070241 |
| 2026-05-01 | 0.070174 |
| 2026-05-02 | 0.070158 |
| 2026-05-03 | 0.070113 |
| 2026-05-04 | 0.07042 |
| 2026-05-05 | 0.070347 |
| 2026-05-06 | 0.069408 |
| 2026-05-07 | 0.069398 |
| 2026-05-08 | 0.069353 |
| 2026-05-09 | 0.069685 |
| 2026-05-10 | 0.06994 |
| 2026-05-11 | 0.070322 |
| 2026-05-12 | 0.069931 |
| 2026-05-14 | 0.068824 |
| 2026-05-15 | 0.069004 |
| 2026-05-16 | 0.069614 |
| 2026-05-17 | 0.069515 |
| 2026-05-18 | 0.069295 |
| 2026-05-19 | 0.069603 |
| 2026-05-20 | 0.069294 |
| 2026-05-21 | 0.069308 |
| 2026-05-23 | 0.069326 |
| 2026-05-24 | 0.06913 |
| 2026-05-25 | 0.068773 |
| 2026-05-26 | 0.0691 |
| 2026-05-27 | 0.067965 |
| 2026-05-28 | 0.068184 |
| 2026-05-29 | 0.067292 |
| 2026-05-30 | 0.066674 |
| 2026-05-31 | 0.066857 |
| 2026-06-01 | 0.067056 |
| 2026-06-02 | 0.066802 |
| 2026-06-03 | 0.066731 |
| 2026-06-04 | 0.066871 |
| 2026-06-05 | 0.067203 |
| 2026-06-06 | 0.067532 |
| 2026-06-09 | 0.067598 |
| 2026-06-10 | 0.067535 |
| 2026-06-11 | 0.067518 |
| 2026-06-12 | 0.067176 |
| 2026-06-13 | 0.066888 |
| 2026-06-14 | 0.066797 |
| 2026-06-15 | 0.066518 |
| 2026-06-16 | 0.066412 |
| 2026-06-17 | 0.066842 |
| 2026-06-18 | 0.067155 |
| 2026-06-19 | 0.067377 |
| 2026-06-20 | 0.067461 |
| 2026-06-21 | 0.067389 |
| 2026-06-22 | 0.067455 |
| 2026-06-23 | 0.068095 |
| 2026-06-24 | 0.068664 |
| 2026-06-25 | 0.068685 |
| 2026-06-26 | 0.068777 |
| 2026-06-27 | 0.068736 |
| 2026-06-28 | 0.068673 |
| 2026-06-29 | 0.068394 |
| 2026-06-30 | 0.068484 |
| 2026-07-01 | 0.069784 |
| 2026-07-02 | 0.069488 |
| 2026-07-03 | 0.069925 |
| 2026-07-04 | 0.07035 |
| 2026-07-05 | 0.07018 |
| 2026-07-06 | 0.070491 |
| 2026-07-07 | 0.070425 |
| 2026-07-08 | 0.071087 |
| 2026-07-09 | 0.071345 |
| 2026-07-10 | 0.071364 |
| 2026-07-11 | 0.070044 |
| 2026-07-12 | 0.070718 |
| 2026-07-13 | 0.070334 |
| 2026-07-14 | 0.070549 |
| 2026-07-15 | 0.071774 |
| 2026-07-16 | 0.071532 |
| 2026-07-17 | 0.071384 |
| 2026-07-18 | 0.071333 |
| 2026-07-19 | 0.071485 |
| 2026-07-20 | 0.071358 |
| 2026-07-21 | 0.071502 |
| 2026-07-22 | 0.072212 |
| 2026-07-23 | 0.07238 |
| 2026-07-24 | 0.072163 |
| 2026-07-25 | 0.070976 |
| 2026-07-26 | 0.071023 |
| 2026-07-27 | 0.070752 |
| 2026-07-28 | 0.070764 |
| 2026-07-29 | 0.070329 |
| 2026-07-30 | 0.070555 |
| 2026-07-31 | 0.070568 |
| 2026-08-01 | 0.070571 |
| 2026-08-02 | 0.070513 |
| 2026-08-03 | 0.070373 |
| 2026-08-04 | 0.0702 |
| 2026-08-05 | 0.070359 |
| 2026-08-06 | 0.07039 |
| 2026-08-07 | 0.070443 |
| 2026-08-08 | 0.070504 |
| 2026-08-09 | 0.070387 |
| 2026-08-10 | 0.070466 |
| 2026-08-11 | 0.070928 |
| 2026-08-12 | 0.070936 |
| 2026-08-13 | 0.071195 |
| 2026-08-14 | 0.071142 |
| 2026-08-15 | 0.071351 |
| 2026-08-16 | 0.071512 |
| 2026-08-17 | 0.071277 |
| 2026-08-18 | 0.071544 |
| 2026-08-20 | 0.071356 |
| 2026-08-21 | 0.071492 |
| 2026-08-22 | 0.071124 |
| 2026-08-23 | 0.071407 |
| 2026-08-24 | 0.071172 |
| 2026-08-25 | 0.071587 |
| 2026-08-26 | 0.071554 |
| 2026-08-27 | 0.071137 |
| 2026-08-28 | 0.071118 |
| 2026-08-29 | 0.071481 |
| 2026-08-30 | 0.071269 |
| 2026-08-31 | 0.071414 |
| 2026-09-01 | 0.072062 |
| 2026-09-02 | 0.072471 |
| 2026-09-03 | 0.072483 |
| 2026-09-04 | 0.072258 |
| 2026-09-05 | 0.072217 |
| 2026-09-06 | 0.072235 |
| 2026-09-07 | 0.072159 |
| 2026-09-08 | 0.0725 |
| 2026-09-09 | 0.07241 |
| 2026-09-10 | 0.072422 |
| 2026-09-11 | 0.073402 |
| 2026-09-12 | 0.073367 |
| 2026-09-13 | 0.073401 |
| 2026-09-14 | 0.073526 |
| 2026-09-15 | 0.073981 |
| 2026-09-16 | 0.073971 |
| 2026-09-17 | 0.074559 |
| 2026-09-18 | 0.074889 |
| 2026-09-19 | 0.0745 |
| 2026-09-20 | 0.074475 |
| 2026-09-21 | 0.074383 |
| 2026-09-22 | 0.073907 |
| 2026-09-23 | 0.074349 |
| 2026-09-24 | 0.075133 |
| 2026-09-25 | 0.075445 |
| 2026-09-26 | 0.075437 |
| 2026-09-27 | 0.075565 |
| 2026-09-28 | 0.07575 |
| 2026-09-30 | 0.076328 |
| 2026-10-02 | 0.075943 |
| 2026-10-03 | 0.074788 |
| 2026-10-05 | 0.075128 |
| 2026-10-06 | 0.073746 |
| 2026-10-07 | 0.07475 |
| 2026-10-08 | 0.075317 |
| 2026-10-09 | 0.074283 |
| 2026-10-10 | 0.073876 |
| 2026-10-11 | 0.073958 |
| 2026-10-12 | 0.074143 |
| 2026-10-13 | 0.074677 |
| 2026-10-14 | 0.074792 |
| 2026-10-15 | 0.074303 |
| 2026-10-16 | 0.073805 |
| 2026-10-17 | 0.073964 |
| 2026-10-18 | 0.073913 |
| 2026-10-19 | 0.074051 |
| 2026-10-20 | 0.074745 |
| 2026-10-21 | 0.074567 |
| 2026-10-22 | 0.075319 |
| 2026-10-23 | 0.075115 |
| 2026-10-24 | 0.074621 |
| 2026-10-25 | 0.074476 |
| 2026-10-26 | 0.074576 |
| 2026-10-27 | 0.074499 |
| 2026-10-28 | 0.073974 |
| 2026-10-29 | 0.074141 |
| 2026-10-30 | 0.074476 |
| 2026-10-31 | 0.074434 |
| 2026-11-01 | 0.074351 |
High
0.07633
Low
0.05853
Average
0.06578
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/THB API questions
How do I get the KZT/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/THB rate in rates.THB.
How far back does KZT/THB historical data go?
Daily KZT/THB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.