KZT to SZL exchange rate API
Tenge to Lilangeni · quoted 2026-10-17
0.03643
▲ +1.07% over 2Y
1 KZT = 0.03643 SZL · 1 SZL = 27.4499 KZT · Get this rate via the API
1 KZT buys 0.03643 SZL as of 2026-10-17, so 1 SZL buys 27.4499 KZT. Over the last 2 years, KZT/SZL traded between 0.03120 and 0.03797, averaged 0.03451 and rose 1.07%. The API holds daily KZT/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/SZL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/SZL over 2Y: show the values
| Date | SZL |
|---|---|
| 2024-10-17 | 0.036043 |
| 2024-10-18 | 0.036242 |
| 2024-10-19 | 0.036439 |
| 2024-10-20 | 0.036352 |
| 2024-10-21 | 0.036256 |
| 2024-10-22 | 0.03641 |
| 2024-10-23 | 0.036195 |
| 2024-10-24 | 0.03672 |
| 2024-10-25 | 0.036349 |
| 2024-10-26 | 0.036259 |
| 2024-10-27 | 0.036352 |
| 2024-10-28 | 0.036427 |
| 2024-10-29 | 0.036077 |
| 2024-10-30 | 0.03601 |
| 2024-10-31 | 0.036189 |
| 2024-11-01 | 0.036028 |
| 2024-11-02 | 0.036109 |
| 2024-11-03 | 0.035997 |
| 2024-11-04 | 0.035893 |
| 2024-11-05 | 0.035852 |
| 2024-11-06 | 0.035987 |
| 2024-11-07 | 0.036046 |
| 2024-11-08 | 0.035315 |
| 2024-11-09 | 0.03571 |
| 2024-11-10 | 0.035724 |
| 2024-11-11 | 0.035665 |
| 2024-11-12 | 0.036241 |
| 2024-11-13 | 0.036505 |
| 2024-11-14 | 0.036953 |
| 2024-11-15 | 0.036943 |
| 2024-11-16 | 0.036596 |
| 2024-11-17 | 0.036754 |
| 2024-11-18 | 0.036544 |
| 2024-11-19 | 0.036134 |
| 2024-11-20 | 0.036368 |
| 2024-11-21 | 0.03642 |
| 2024-11-22 | 0.03645 |
| 2024-11-23 | 0.036289 |
| 2024-11-24 | 0.036326 |
| 2024-11-25 | 0.036164 |
| 2024-11-26 | 0.036376 |
| 2024-11-27 | 0.036425 |
| 2024-11-28 | 0.036307 |
| 2024-11-29 | 0.035672 |
| 2024-11-30 | 0.034942 |
| 2024-12-01 | 0.035111 |
| 2024-12-02 | 0.035669 |
| 2024-12-03 | 0.035502 |
| 2024-12-04 | 0.035654 |
| 2024-12-05 | 0.035538 |
| 2024-12-06 | 0.034593 |
| 2024-12-07 | 0.035474 |
| 2024-12-08 | 0.035428 |
| 2024-12-09 | 0.035476 |
| 2024-12-10 | 0.03498 |
| 2024-12-11 | 0.034806 |
| 2024-12-12 | 0.034177 |
| 2024-12-13 | 0.034444 |
| 2024-12-14 | 0.034093 |
| 2024-12-15 | 0.034048 |
| 2024-12-16 | 0.034075 |
| 2024-12-17 | 0.034039 |
| 2024-12-18 | 0.03453 |
| 2024-12-19 | 0.034938 |
| 2024-12-20 | 0.035117 |
| 2024-12-21 | 0.034901 |
| 2024-12-22 | 0.03494 |
| 2024-12-23 | 0.034905 |
| 2024-12-24 | 0.035588 |
| 2024-12-25 | 0.03613 |
| 2024-12-26 | 0.03594 |
| 2024-12-27 | 0.036366 |
| 2024-12-28 | 0.035703 |
| 2024-12-29 | 0.035773 |
| 2024-12-30 | 0.035645 |
| 2024-12-31 | 0.035843 |
| 2025-01-01 | 0.035991 |
| 2025-01-02 | 0.035863 |
| 2025-01-03 | 0.035647 |
| 2025-01-04 | 0.035681 |
| 2025-01-05 | 0.035688 |
| 2025-01-06 | 0.035724 |
| 2025-01-07 | 0.0353 |
| 2025-01-08 | 0.035515 |
| 2025-01-09 | 0.035919 |
| 2025-01-10 | 0.035961 |
| 2025-01-11 | 0.03621 |
| 2025-01-12 | 0.036248 |
| 2025-01-13 | 0.036213 |
| 2025-01-14 | 0.035861 |
| 2025-01-15 | 0.035715 |
| 2025-01-16 | 0.03543 |
| 2025-01-17 | 0.035474 |
| 2025-01-18 | 0.035263 |
| 2025-01-19 | 0.035325 |
| 2025-01-20 | 0.035361 |
| 2025-01-21 | 0.035148 |
| 2025-01-22 | 0.035088 |
| 2025-01-23 | 0.03518 |
| 2025-01-24 | 0.035302 |
| 2025-01-25 | 0.035514 |
| 2025-01-26 | 0.035548 |
| 2025-01-27 | 0.035777 |
| 2025-01-28 | 0.036364 |
| 2025-01-29 | 0.036158 |
| 2025-01-30 | 0.035804 |
| 2025-01-31 | 0.035813 |
| 2025-02-01 | 0.035993 |
| 2025-02-02 | 0.036031 |
| 2025-02-03 | 0.036568 |
| 2025-02-04 | 0.03604 |
| 2025-02-05 | 0.035846 |
| 2025-02-06 | 0.035724 |
| 2025-02-07 | 0.035647 |
| 2025-02-08 | 0.036081 |
| 2025-02-09 | 0.036061 |
| 2025-02-10 | 0.036232 |
| 2025-02-11 | 0.036203 |
| 2025-02-12 | 0.036418 |
| 2025-02-13 | 0.036436 |
| 2025-02-14 | 0.036633 |
| 2025-02-15 | 0.037068 |
| 2025-02-16 | 0.037011 |
| 2025-02-17 | 0.03645 |
| 2025-02-18 | 0.03708 |
| 2025-02-19 | 0.036882 |
| 2025-02-20 | 0.037057 |
| 2025-02-21 | 0.036698 |
| 2025-02-22 | 0.036377 |
| 2025-02-23 | 0.036338 |
| 2025-02-24 | 0.036207 |
| 2025-02-25 | 0.036748 |
| 2025-02-26 | 0.036975 |
| 2025-02-27 | 0.036731 |
| 2025-02-28 | 0.036802 |
| 2025-03-01 | 0.03749 |
| 2025-03-02 | 0.037557 |
| 2025-03-03 | 0.037237 |
| 2025-03-04 | 0.037242 |
| 2025-03-05 | 0.037018 |
| 2025-03-06 | 0.036822 |
| 2025-03-07 | 0.036511 |
| 2025-03-08 | 0.037168 |
| 2025-03-09 | 0.036924 |
| 2025-03-10 | 0.037215 |
| 2025-03-11 | 0.037312 |
| 2025-03-12 | 0.037245 |
| 2025-03-13 | 0.037287 |
| 2025-03-14 | 0.036763 |
| 2025-03-15 | 0.036286 |
| 2025-03-16 | 0.036391 |
| 2025-03-17 | 0.036263 |
| 2025-03-18 | 0.036311 |
| 2025-03-19 | 0.036348 |
| 2025-03-20 | 0.035963 |
| 2025-03-21 | 0.036058 |
| 2025-03-22 | 0.036214 |
| 2025-03-23 | 0.036118 |
| 2025-03-25 | 0.036199 |
| 2025-03-26 | 0.036292 |
| 2025-03-27 | 0.036441 |
| 2025-03-28 | 0.036456 |
| 2025-03-29 | 0.036445 |
| 2025-03-30 | 0.036456 |
| 2025-03-31 | 0.036439 |
| 2025-04-01 | 0.036347 |
| 2025-04-02 | 0.036722 |
| 2025-04-03 | 0.037424 |
| 2025-04-04 | 0.037365 |
| 2025-04-05 | 0.037391 |
| 2025-04-06 | 0.037674 |
| 2025-04-07 | 0.037974 |
| 2025-04-08 | 0.037432 |
| 2025-04-09 | 0.03793 |
| 2025-04-10 | 0.037227 |
| 2025-04-11 | 0.037666 |
| 2025-04-12 | 0.036941 |
| 2025-04-13 | 0.037045 |
| 2025-04-14 | 0.036808 |
| 2025-04-15 | 0.036521 |
| 2025-04-16 | 0.036716 |
| 2025-04-17 | 0.036016 |
| 2025-04-18 | 0.035949 |
| 2025-04-19 | 0.03604 |
| 2025-04-20 | 0.036219 |
| 2025-04-21 | 0.035914 |
| 2025-04-22 | 0.035981 |
| 2025-04-23 | 0.035807 |
| 2025-04-24 | 0.035887 |
| 2025-04-25 | 0.036411 |
| 2025-04-26 | 0.036307 |
| 2025-04-27 | 0.036217 |
| 2025-04-28 | 0.036415 |
| 2025-04-29 | 0.03608 |
| 2025-04-30 | 0.036296 |
| 2025-05-01 | 0.036149 |
| 2025-05-02 | 0.036011 |
| 2025-05-03 | 0.035419 |
| 2025-05-04 | 0.035645 |
| 2025-05-05 | 0.035538 |
| 2025-05-06 | 0.035432 |
| 2025-05-08 | 0.035436 |
| 2025-05-09 | 0.035407 |
| 2025-05-10 | 0.035329 |
| 2025-05-11 | 0.035281 |
| 2025-05-12 | 0.035294 |
| 2025-05-13 | 0.035712 |
| 2025-05-14 | 0.035991 |
| 2025-05-15 | 0.035888 |
| 2025-05-17 | 0.035386 |
| 2025-05-18 | 0.035425 |
| 2025-05-19 | 0.035404 |
| 2025-05-20 | 0.035342 |
| 2025-05-21 | 0.034979 |
| 2025-05-22 | 0.035241 |
| 2025-05-23 | 0.035444 |
| 2025-05-24 | 0.034868 |
| 2025-05-25 | 0.034911 |
| 2025-05-26 | 0.034878 |
| 2025-05-27 | 0.034974 |
| 2025-05-28 | 0.035069 |
| 2025-05-29 | 0.035112 |
| 2025-05-30 | 0.035053 |
| 2025-05-31 | 0.035235 |
| 2025-06-01 | 0.035207 |
| 2025-06-02 | 0.035213 |
| 2025-06-03 | 0.034939 |
| 2025-06-04 | 0.034796 |
| 2025-06-05 | 0.034962 |
| 2025-06-06 | 0.034783 |
| 2025-06-07 | 0.034844 |
| 2025-06-08 | 0.034876 |
| 2025-06-09 | 0.03481 |
| 2025-06-10 | 0.034849 |
| 2025-06-11 | 0.03484 |
| 2025-06-12 | 0.034706 |
| 2025-06-13 | 0.035002 |
| 2025-06-14 | 0.035002 |
| 2025-06-15 | 0.034993 |
| 2025-06-16 | 0.035048 |
| 2025-06-17 | 0.0347 |
| 2025-06-18 | 0.034739 |
| 2025-06-19 | 0.03476 |
| 2025-06-20 | 0.034669 |
| 2025-06-21 | 0.034641 |
| 2025-06-22 | 0.034554 |
| 2025-06-23 | 0.034606 |
| 2025-06-24 | 0.034285 |
| 2025-06-25 | 0.03424 |
| 2025-06-26 | 0.034188 |
| 2025-06-27 | 0.034397 |
| 2025-06-28 | 0.034455 |
| 2025-06-29 | 0.034266 |
| 2025-06-30 | 0.034219 |
| 2025-07-01 | 0.034079 |
| 2025-07-02 | 0.033976 |
| 2025-07-03 | 0.033922 |
| 2025-07-04 | 0.033718 |
| 2025-07-05 | 0.033901 |
| 2025-07-06 | 0.033864 |
| 2025-07-07 | 0.033939 |
| 2025-07-08 | 0.03433 |
| 2025-07-09 | 0.034225 |
| 2025-07-10 | 0.034338 |
| 2025-07-11 | 0.03417 |
| 2025-07-12 | 0.034229 |
| 2025-07-13 | 0.034346 |
| 2025-07-14 | 0.03427 |
| 2025-07-15 | 0.034043 |
| 2025-07-16 | 0.033966 |
| 2025-07-17 | 0.033821 |
| 2025-07-18 | 0.033446 |
| 2025-07-19 | 0.0333 |
| 2025-07-20 | 0.033251 |
| 2025-07-21 | 0.033199 |
| 2025-07-22 | 0.033324 |
| 2025-07-23 | 0.032816 |
| 2025-07-24 | 0.032593 |
| 2025-07-25 | 0.032458 |
| 2025-07-26 | 0.032625 |
| 2025-07-27 | 0.032611 |
| 2025-07-28 | 0.032591 |
| 2025-07-29 | 0.032977 |
| 2025-07-30 | 0.032836 |
| 2025-07-31 | 0.033126 |
| 2025-08-01 | 0.033709 |
| 2025-08-02 | 0.033331 |
| 2025-08-03 | 0.033418 |
| 2025-08-04 | 0.033356 |
| 2025-08-05 | 0.033177 |
| 2025-08-06 | 0.033296 |
| 2025-08-07 | 0.033129 |
| 2025-08-08 | 0.03287 |
| 2025-08-09 | 0.032803 |
| 2025-08-10 | 0.032753 |
| 2025-08-11 | 0.032832 |
| 2025-08-12 | 0.032602 |
| 2025-08-13 | 0.032525 |
| 2025-08-14 | 0.032514 |
| 2025-08-15 | 0.032655 |
| 2025-08-16 | 0.032538 |
| 2025-08-17 | 0.032553 |
| 2025-08-18 | 0.032519 |
| 2025-08-19 | 0.032757 |
| 2025-08-20 | 0.032886 |
| 2025-08-21 | 0.032856 |
| 2025-08-22 | 0.032928 |
| 2025-08-23 | 0.032471 |
| 2025-08-24 | 0.032458 |
| 2025-08-25 | 0.032584 |
| 2025-08-26 | 0.03283 |
| 2025-08-27 | 0.032922 |
| 2025-08-28 | 0.03282 |
| 2025-08-29 | 0.032953 |
| 2025-08-30 | 0.032805 |
| 2025-08-31 | 0.032771 |
| 2025-09-01 | 0.032789 |
| 2025-09-02 | 0.032671 |
| 2025-09-03 | 0.032795 |
| 2025-09-04 | 0.032734 |
| 2025-09-05 | 0.03287 |
| 2025-09-06 | 0.032785 |
| 2025-09-07 | 0.032717 |
| 2025-09-08 | 0.032808 |
| 2025-09-09 | 0.032645 |
| 2025-09-10 | 0.032566 |
| 2025-09-11 | 0.032476 |
| 2025-09-13 | 0.032179 |
| 2025-09-14 | 0.03213 |
| 2025-09-15 | 0.032132 |
| 2025-09-16 | 0.032096 |
| 2025-09-17 | 0.032182 |
| 2025-09-18 | 0.032165 |
| 2025-09-19 | 0.032096 |
| 2025-09-20 | 0.032024 |
| 2025-09-21 | 0.032025 |
| 2025-09-22 | 0.032002 |
| 2025-09-23 | 0.031889 |
| 2025-09-24 | 0.031704 |
| 2025-09-25 | 0.03195 |
| 2025-09-26 | 0.03215 |
| 2025-09-27 | 0.031984 |
| 2025-09-28 | 0.031858 |
| 2025-09-29 | 0.031877 |
| 2025-09-30 | 0.031487 |
| 2025-10-01 | 0.031457 |
| 2025-10-02 | 0.031444 |
| 2025-10-03 | 0.031648 |
| 2025-10-04 | 0.031507 |
| 2025-10-05 | 0.03148 |
| 2025-10-06 | 0.031475 |
| 2025-10-07 | 0.031663 |
| 2025-10-08 | 0.031873 |
| 2025-10-09 | 0.031766 |
| 2025-10-10 | 0.031775 |
| 2025-10-11 | 0.03258 |
| 2025-10-12 | 0.032483 |
| 2025-10-13 | 0.032267 |
| 2025-10-14 | 0.032143 |
| 2025-10-15 | 0.032278 |
| 2025-10-16 | 0.032137 |
| 2025-10-17 | 0.032458 |
| 2025-10-18 | 0.032218 |
| 2025-10-19 | 0.032345 |
| 2025-10-20 | 0.032234 |
| 2025-10-21 | 0.03198 |
| 2025-10-22 | 0.032303 |
| 2025-10-23 | 0.032376 |
| 2025-10-24 | 0.032294 |
| 2025-10-25 | 0.032237 |
| 2025-10-26 | 0.03208 |
| 2025-10-27 | 0.03199 |
| 2025-10-28 | 0.032042 |
| 2025-10-29 | 0.032148 |
| 2025-10-30 | 0.032463 |
| 2025-10-31 | 0.032582 |
| 2025-11-01 | 0.032763 |
| 2025-11-02 | 0.032658 |
| 2025-11-03 | 0.032841 |
| 2025-11-04 | 0.032993 |
| 2025-11-05 | 0.033461 |
| 2025-11-06 | 0.033133 |
| 2025-11-07 | 0.033019 |
| 2025-11-08 | 0.032959 |
| 2025-11-09 | 0.032868 |
| 2025-11-10 | 0.03297 |
| 2025-11-11 | 0.032747 |
| 2025-11-12 | 0.032694 |
| 2025-11-13 | 0.032599 |
| 2025-11-14 | 0.032483 |
| 2025-11-15 | 0.032601 |
| 2025-11-16 | 0.032703 |
| 2025-11-17 | 0.032632 |
| 2025-11-18 | 0.032894 |
| 2025-11-19 | 0.033103 |
| 2025-11-20 | 0.033159 |
| 2025-11-21 | 0.03321 |
| 2025-11-22 | 0.033373 |
| 2025-11-23 | 0.033441 |
| 2025-11-24 | 0.033438 |
| 2025-11-25 | 0.033277 |
| 2025-11-26 | 0.033244 |
| 2025-11-27 | 0.033021 |
| 2025-11-28 | 0.033224 |
| 2025-11-29 | 0.03333 |
| 2025-11-30 | 0.033408 |
| 2025-12-01 | 0.033385 |
| 2025-12-02 | 0.033472 |
| 2025-12-03 | 0.033701 |
| 2025-12-04 | 0.033922 |
| 2025-12-05 | 0.033596 |
| 2025-12-06 | 0.033467 |
| 2025-12-07 | 0.033506 |
| 2025-12-08 | 0.033463 |
| 2025-12-09 | 0.033326 |
| 2025-12-11 | 0.032594 |
| 2025-12-12 | 0.032461 |
| 2025-12-13 | 0.032375 |
| 2025-12-14 | 0.032294 |
| 2025-12-15 | 0.032398 |
| 2025-12-16 | 0.032592 |
| 2025-12-17 | 0.032462 |
| 2025-12-18 | 0.032622 |
| 2025-12-19 | 0.032435 |
| 2025-12-20 | 0.032391 |
| 2025-12-21 | 0.032412 |
| 2025-12-22 | 0.032364 |
| 2025-12-23 | 0.032458 |
| 2025-12-24 | 0.032758 |
| 2025-12-25 | 0.032435 |
| 2025-12-26 | 0.03261 |
| 2025-12-27 | 0.032953 |
| 2025-12-28 | 0.033002 |
| 2025-12-29 | 0.032965 |
| 2025-12-30 | 0.033235 |
| 2025-12-31 | 0.03302 |
| 2026-01-01 | 0.032574 |
| 2026-01-02 | 0.032615 |
| 2026-01-03 | 0.03253 |
| 2026-01-04 | 0.032573 |
| 2026-01-05 | 0.032488 |
| 2026-01-06 | 0.031877 |
| 2026-01-07 | 0.032094 |
| 2026-01-08 | 0.032247 |
| 2026-01-09 | 0.032374 |
| 2026-01-10 | 0.032279 |
| 2026-01-11 | 0.032362 |
| 2026-01-12 | 0.03225 |
| 2026-01-13 | 0.032115 |
| 2026-01-14 | 0.032117 |
| 2026-01-15 | 0.032114 |
| 2026-01-16 | 0.031958 |
| 2026-01-17 | 0.03209 |
| 2026-01-18 | 0.032064 |
| 2026-01-19 | 0.032103 |
| 2026-01-20 | 0.032262 |
| 2026-01-21 | 0.032268 |
| 2026-01-22 | 0.032029 |
| 2026-01-23 | 0.031893 |
| 2026-01-24 | 0.031911 |
| 2026-01-25 | 0.031991 |
| 2026-01-26 | 0.032082 |
| 2026-01-27 | 0.031908 |
| 2026-01-28 | 0.031699 |
| 2026-01-29 | 0.031197 |
| 2026-01-30 | 0.031575 |
| 2026-01-31 | 0.032104 |
| 2026-02-01 | 0.032176 |
| 2026-02-02 | 0.032004 |
| 2026-02-03 | 0.03177 |
| 2026-02-04 | 0.031733 |
| 2026-02-05 | 0.032273 |
| 2026-02-06 | 0.032843 |
| 2026-02-07 | 0.0324 |
| 2026-02-08 | 0.032407 |
| 2026-02-09 | 0.032446 |
| 2026-02-10 | 0.032243 |
| 2026-02-11 | 0.032316 |
| 2026-02-12 | 0.032172 |
| 2026-02-13 | 0.032246 |
| 2026-02-14 | 0.032213 |
| 2026-02-15 | 0.032194 |
| 2026-02-16 | 0.032207 |
| 2026-02-17 | 0.03256 |
| 2026-02-18 | 0.032677 |
| 2026-02-19 | 0.03269 |
| 2026-02-20 | 0.032784 |
| 2026-02-21 | 0.032128 |
| 2026-02-22 | 0.032264 |
| 2026-02-23 | 0.032124 |
| 2026-02-24 | 0.032116 |
| 2026-02-25 | 0.031952 |
| 2026-02-26 | 0.031587 |
| 2026-02-27 | 0.031871 |
| 2026-02-28 | 0.031962 |
| 2026-03-01 | 0.031918 |
| 2026-03-02 | 0.032135 |
| 2026-03-03 | 0.032182 |
| 2026-03-04 | 0.033048 |
| 2026-03-05 | 0.032951 |
| 2026-03-06 | 0.033592 |
| 2026-03-07 | 0.033476 |
| 2026-03-08 | 0.033523 |
| 2026-03-09 | 0.0339 |
| 2026-03-10 | 0.032868 |
| 2026-03-11 | 0.033292 |
| 2026-03-12 | 0.033836 |
| 2026-03-13 | 0.034096 |
| 2026-03-14 | 0.03459 |
| 2026-03-15 | 0.034456 |
| 2026-03-16 | 0.034375 |
| 2026-03-17 | 0.034552 |
| 2026-03-18 | 0.034702 |
| 2026-03-19 | 0.035071 |
| 2026-03-20 | 0.035076 |
| 2026-03-21 | 0.03557 |
| 2026-03-22 | 0.035273 |
| 2026-03-23 | 0.035572 |
| 2026-03-24 | 0.03519 |
| 2026-03-25 | 0.035145 |
| 2026-03-26 | 0.035247 |
| 2026-03-27 | 0.03551 |
| 2026-03-28 | 0.035492 |
| 2026-03-29 | 0.03541 |
| 2026-03-30 | 0.035434 |
| 2026-03-31 | 0.035554 |
| 2026-04-01 | 0.035294 |
| 2026-04-02 | 0.035697 |
| 2026-04-03 | 0.035837 |
| 2026-04-04 | 0.036031 |
| 2026-04-05 | 0.036129 |
| 2026-04-06 | 0.036089 |
| 2026-04-07 | 0.036472 |
| 2026-04-08 | 0.035685 |
| 2026-04-09 | 0.034774 |
| 2026-04-10 | 0.034287 |
| 2026-04-11 | 0.034795 |
| 2026-04-12 | 0.034727 |
| 2026-04-13 | 0.034727 |
| 2026-04-14 | 0.03452 |
| 2026-04-15 | 0.034455 |
| 2026-04-16 | 0.034563 |
| 2026-04-17 | 0.034792 |
| 2026-04-18 | 0.034838 |
| 2026-04-19 | 0.034945 |
| 2026-04-20 | 0.034945 |
| 2026-04-21 | 0.035099 |
| 2026-04-22 | 0.035249 |
| 2026-04-23 | 0.035462 |
| 2026-04-24 | 0.035836 |
| 2026-04-25 | 0.035782 |
| 2026-04-26 | 0.035782 |
| 2026-04-27 | 0.035782 |
| 2026-04-28 | 0.035942 |
| 2026-04-29 | 0.036114 |
| 2026-04-30 | 0.036366 |
| 2026-05-01 | 0.03596 |
| 2026-05-02 | 0.035961 |
| 2026-05-03 | 0.035961 |
| 2026-05-04 | 0.03596 |
| 2026-05-05 | 0.036271 |
| 2026-05-06 | 0.036007 |
| 2026-05-07 | 0.035304 |
| 2026-05-08 | 0.03522 |
| 2026-05-09 | 0.035424 |
| 2026-05-10 | 0.035472 |
| 2026-05-11 | 0.035472 |
| 2026-05-12 | 0.035536 |
| 2026-05-14 | 0.034974 |
| 2026-05-15 | 0.034804 |
| 2026-05-16 | 0.035571 |
| 2026-05-17 | 0.035532 |
| 2026-05-18 | 0.03529 |
| 2026-05-19 | 0.035482 |
| 2026-05-20 | 0.0354 |
| 2026-05-21 | 0.034995 |
| 2026-05-23 | 0.034907 |
| 2026-05-24 | 0.034932 |
| 2026-05-25 | 0.034601 |
| 2026-05-26 | 0.034557 |
| 2026-05-27 | 0.034077 |
| 2026-05-28 | 0.034348 |
| 2026-05-29 | 0.033604 |
| 2026-05-30 | 0.03325 |
| 2026-05-31 | 0.033354 |
| 2026-06-01 | 0.033433 |
| 2026-06-02 | 0.033385 |
| 2026-06-03 | 0.033171 |
| 2026-06-04 | 0.033507 |
| 2026-06-05 | 0.033628 |
| 2026-06-06 | 0.03409 |
| 2026-06-09 | 0.033955 |
| 2026-06-10 | 0.033905 |
| 2026-06-11 | 0.033881 |
| 2026-06-12 | 0.03341 |
| 2026-06-13 | 0.033269 |
| 2026-06-14 | 0.033276 |
| 2026-06-15 | 0.033005 |
| 2026-06-16 | 0.033111 |
| 2026-06-17 | 0.03317 |
| 2026-06-18 | 0.033421 |
| 2026-06-19 | 0.033891 |
| 2026-06-20 | 0.033712 |
| 2026-06-21 | 0.033697 |
| 2026-06-22 | 0.033694 |
| 2026-06-23 | 0.033669 |
| 2026-06-24 | 0.034059 |
| 2026-06-25 | 0.034036 |
| 2026-06-26 | 0.034047 |
| 2026-06-27 | 0.033925 |
| 2026-06-28 | 0.033898 |
| 2026-06-29 | 0.033885 |
| 2026-06-30 | 0.033917 |
| 2026-07-01 | 0.034337 |
| 2026-07-02 | 0.034209 |
| 2026-07-03 | 0.034241 |
| 2026-07-04 | 0.03434 |
| 2026-07-05 | 0.034334 |
| 2026-07-06 | 0.034381 |
| 2026-07-07 | 0.034369 |
| 2026-07-08 | 0.034556 |
| 2026-07-09 | 0.034956 |
| 2026-07-10 | 0.034882 |
| 2026-07-11 | 0.034339 |
| 2026-07-12 | 0.034654 |
| 2026-07-13 | 0.034536 |
| 2026-07-14 | 0.03467 |
| 2026-07-15 | 0.034872 |
| 2026-07-16 | 0.034839 |
| 2026-07-17 | 0.034941 |
| 2026-07-18 | 0.035041 |
| 2026-07-19 | 0.035072 |
| 2026-07-20 | 0.035051 |
| 2026-07-21 | 0.035044 |
| 2026-07-22 | 0.035133 |
| 2026-07-23 | 0.035016 |
| 2026-07-24 | 0.036055 |
| 2026-07-25 | 0.035406 |
| 2026-07-26 | 0.035463 |
| 2026-07-27 | 0.035235 |
| 2026-07-28 | 0.035333 |
| 2026-07-29 | 0.035079 |
| 2026-07-30 | 0.035007 |
| 2026-07-31 | 0.034824 |
| 2026-08-01 | 0.034912 |
| 2026-08-02 | 0.034895 |
| 2026-08-03 | 0.034787 |
| 2026-08-04 | 0.034773 |
| 2026-08-05 | 0.034713 |
| 2026-08-06 | 0.034755 |
| 2026-08-07 | 0.034865 |
| 2026-08-08 | 0.03451 |
| 2026-08-09 | 0.034418 |
| 2026-08-10 | 0.034499 |
| 2026-08-11 | 0.034684 |
| 2026-08-12 | 0.034751 |
| 2026-08-13 | 0.034697 |
| 2026-08-14 | 0.034787 |
| 2026-08-15 | 0.03493 |
| 2026-08-16 | 0.034905 |
| 2026-08-17 | 0.034919 |
| 2026-08-18 | 0.035146 |
| 2026-08-20 | 0.034905 |
| 2026-08-21 | 0.035233 |
| 2026-08-22 | 0.034889 |
| 2026-08-23 | 0.035016 |
| 2026-08-24 | 0.034864 |
| 2026-08-25 | 0.035013 |
| 2026-08-26 | 0.034825 |
| 2026-08-27 | 0.034578 |
| 2026-08-28 | 0.034513 |
| 2026-08-29 | 0.034846 |
| 2026-08-30 | 0.034809 |
| 2026-08-31 | 0.034825 |
| 2026-09-01 | 0.034908 |
| 2026-09-02 | 0.035282 |
| 2026-09-03 | 0.035257 |
| 2026-09-04 | 0.035088 |
| 2026-09-05 | 0.035012 |
| 2026-09-06 | 0.035037 |
| 2026-09-07 | 0.035064 |
| 2026-09-08 | 0.035227 |
| 2026-09-09 | 0.035242 |
| 2026-09-10 | 0.035208 |
| 2026-09-11 | 0.036004 |
| 2026-09-12 | 0.035796 |
| 2026-09-13 | 0.035768 |
| 2026-09-14 | 0.03581 |
| 2026-09-15 | 0.036164 |
| 2026-09-16 | 0.0361 |
| 2026-09-17 | 0.036587 |
| 2026-09-18 | 0.03663 |
| 2026-09-19 | 0.036338 |
| 2026-09-20 | 0.036395 |
| 2026-09-21 | 0.036314 |
| 2026-09-22 | 0.036241 |
| 2026-09-23 | 0.036172 |
| 2026-09-24 | 0.036759 |
| 2026-09-25 | 0.037168 |
| 2026-09-26 | 0.036836 |
| 2026-09-27 | 0.036835 |
| 2026-09-28 | 0.036905 |
| 2026-09-30 | 0.037279 |
| 2026-10-02 | 0.037692 |
| 2026-10-03 | 0.037127 |
| 2026-10-05 | 0.037311 |
| 2026-10-06 | 0.036568 |
| 2026-10-07 | 0.036801 |
| 2026-10-08 | 0.037197 |
| 2026-10-09 | 0.036585 |
| 2026-10-10 | 0.03637 |
| 2026-10-11 | 0.036428 |
| 2026-10-12 | 0.036409 |
| 2026-10-13 | 0.036721 |
| 2026-10-14 | 0.036671 |
| 2026-10-15 | 0.036699 |
| 2026-10-16 | 0.036299 |
| 2026-10-17 | 0.03643 |
High
0.03797
Low
0.03120
Average
0.03451
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/SZL API questions
How do I get the KZT/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/SZL rate in rates.SZL.
How far back does KZT/SZL historical data go?
Daily KZT/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.