KZT to SYP exchange rate API
Tenge to Syrian Pound · quoted 2026-10-31
28.7751
▲ +7.06% over 5Y
1 KZT = 28.7751 SYP · 1 SYP = 0.03475 KZT · Get this rate via the API
1 KZT buys 28.7751 SYP as of 2026-10-31, so 1 SYP buys 0.03475 KZT. Over the last 5 years, KZT/SYP traded between 0.21606 and 29.5653, averaged 18.8573 and rose 7.06%. The API holds daily KZT/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/SYP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/SYP over 5Y: show the values
| Date | SYP |
|---|---|
| 2024-08-24 | 26.8779 |
| 2024-08-27 | 26.884898 |
| 2024-08-29 | 27.040213 |
| 2024-08-30 | 26.974509 |
| 2024-08-31 | 26.993288 |
| 2024-09-01 | 27.005453 |
| 2024-09-02 | 26.930074 |
| 2024-09-03 | 26.921917 |
| 2024-09-04 | 26.926144 |
| 2024-09-05 | 26.95275 |
| 2024-09-06 | 26.973955 |
| 2024-09-09 | 27.080278 |
| 2024-09-10 | 27.130418 |
| 2024-09-11 | 27.183926 |
| 2024-09-13 | 27.111942 |
| 2024-09-15 | 27.095981 |
| 2024-09-16 | 27.092136 |
| 2024-09-18 | 27.074694 |
| 2024-09-20 | 27.12457 |
| 2024-09-22 | 27.107711 |
| 2024-09-23 | 27.116632 |
| 2024-09-25 | 27.152221 |
| 2024-09-27 | 27.187548 |
| 2024-09-29 | 27.056103 |
| 2024-09-30 | 27.124961 |
| 2024-10-02 | 26.969677 |
| 2024-10-03 | 26.838565 |
| 2024-10-04 | 26.917755 |
| 2024-10-05 | 26.942033 |
| 2024-10-06 | 27.001443 |
| 2024-10-07 | 26.942785 |
| 2024-10-08 | 26.837322 |
| 2024-10-09 | 26.761544 |
| 2024-10-10 | 26.642923 |
| 2024-10-11 | 26.631265 |
| 2024-10-12 | 26.840639 |
| 2024-10-13 | 26.740421 |
| 2024-10-14 | 26.827334 |
| 2024-10-15 | 26.741147 |
| 2024-10-16 | 26.622352 |
| 2024-10-17 | 26.593432 |
| 2024-10-18 | 26.688921 |
| 2024-10-19 | 26.926093 |
| 2024-10-20 | 26.857313 |
| 2024-10-21 | 26.79893 |
| 2024-10-22 | 26.888451 |
| 2024-10-23 | 26.80869 |
| 2024-10-24 | 26.821475 |
| 2024-10-25 | 26.774549 |
| 2024-10-26 | 26.688254 |
| 2024-10-27 | 26.750846 |
| 2024-10-28 | 26.76581 |
| 2024-10-29 | 26.505448 |
| 2024-10-30 | 26.549437 |
| 2024-10-31 | 26.624678 |
| 2024-11-01 | 26.593347 |
| 2024-11-02 | 26.592489 |
| 2024-11-03 | 26.623135 |
| 2024-11-04 | 26.605208 |
| 2024-11-05 | 26.614879 |
| 2024-11-06 | 26.603285 |
| 2024-11-07 | 26.519453 |
| 2024-11-08 | 26.461304 |
| 2024-11-09 | 26.400166 |
| 2024-11-10 | 26.407815 |
| 2024-11-11 | 26.330672 |
| 2024-11-12 | 26.261992 |
| 2024-11-13 | 26.235903 |
| 2024-11-14 | 26.320583 |
| 2024-11-15 | 26.248248 |
| 2024-11-16 | 26.147811 |
| 2024-11-17 | 26.205661 |
| 2024-11-18 | 26.191517 |
| 2024-11-19 | 26.15355 |
| 2024-11-20 | 26.163573 |
| 2024-11-21 | 26.154385 |
| 2024-11-22 | 26.205302 |
| 2024-11-23 | 26.04574 |
| 2024-11-24 | 26.065821 |
| 2024-11-25 | 26.068088 |
| 2024-11-26 | 26.059517 |
| 2024-11-27 | 26.05869 |
| 2024-11-28 | 25.942836 |
| 2024-11-29 | 25.649691 |
| 2024-11-30 | 25.149651 |
| 2024-12-01 | 25.27372 |
| 2024-12-02 | 25.56996 |
| 2024-12-03 | 25.387714 |
| 2024-12-04 | 25.566608 |
| 2024-12-05 | 25.430687 |
| 2024-12-06 | 24.907603 |
| 2024-12-07 | 25.590466 |
| 2024-12-08 | 25.550744 |
| 2024-12-09 | 25.58798 |
| 2024-12-10 | 25.538079 |
| 2024-12-11 | 25.442263 |
| 2024-12-12 | 25.127259 |
| 2024-12-13 | 25.159035 |
| 2024-12-14 | 24.807328 |
| 2024-12-15 | 24.777351 |
| 2024-12-16 | 24.824771 |
| 2024-12-17 | 24.793236 |
| 2024-12-18 | 24.86792 |
| 2024-12-19 | 24.858952 |
| 2024-12-20 | 24.806771 |
| 2024-12-21 | 24.770197 |
| 2024-12-22 | 24.79071 |
| 2024-12-23 | 24.796435 |
| 2024-12-24 | 24.920587 |
| 2024-12-25 | 25.112568 |
| 2024-12-26 | 24.971128 |
| 2024-12-27 | 25.070378 |
| 2024-12-28 | 24.837461 |
| 2024-12-29 | 24.881586 |
| 2024-12-30 | 24.829818 |
| 2024-12-31 | 24.802933 |
| 2025-01-01 | 24.768825 |
| 2025-01-02 | 24.758169 |
| 2025-01-03 | 24.763434 |
| 2025-01-04 | 24.769172 |
| 2025-01-05 | 24.770685 |
| 2025-01-06 | 24.769384 |
| 2025-01-07 | 24.690813 |
| 2025-01-08 | 24.69057 |
| 2025-01-09 | 24.695694 |
| 2025-01-10 | 24.704525 |
| 2025-01-11 | 24.636925 |
| 2025-01-12 | 24.668334 |
| 2025-01-13 | 24.642786 |
| 2025-01-14 | 24.550474 |
| 2025-01-15 | 24.533113 |
| 2025-01-16 | 24.564864 |
| 2025-01-17 | 24.53482 |
| 2025-01-18 | 24.502988 |
| 2025-01-19 | 24.521092 |
| 2025-01-20 | 24.514555 |
| 2025-01-21 | 24.520699 |
| 2025-01-22 | 24.657651 |
| 2025-01-23 | 24.726013 |
| 2025-01-24 | 24.787099 |
| 2025-01-25 | 25.096018 |
| 2025-01-26 | 25.113143 |
| 2025-01-27 | 25.119987 |
| 2025-01-28 | 25.154891 |
| 2025-01-29 | 25.145612 |
| 2025-01-30 | 25.126445 |
| 2025-01-31 | 25.095769 |
| 2025-02-01 | 25.065055 |
| 2025-02-02 | 25.084676 |
| 2025-02-03 | 25.06361 |
| 2025-02-04 | 24.971218 |
| 2025-02-05 | 24.927679 |
| 2025-02-06 | 25.044512 |
| 2025-02-07 | 25.145155 |
| 2025-02-08 | 25.473128 |
| 2025-02-09 | 25.469427 |
| 2025-02-10 | 25.417315 |
| 2025-02-11 | 25.515009 |
| 2025-02-12 | 25.565497 |
| 2025-02-13 | 25.570588 |
| 2025-02-14 | 25.769418 |
| 2025-02-15 | 26.222594 |
| 2025-02-16 | 26.190369 |
| 2025-02-17 | 25.862192 |
| 2025-02-18 | 26.119864 |
| 2025-02-19 | 26.038818 |
| 2025-02-20 | 25.977987 |
| 2025-02-21 | 25.984925 |
| 2025-02-22 | 25.75718 |
| 2025-02-23 | 25.72519 |
| 2025-02-24 | 25.680252 |
| 2025-02-25 | 25.970022 |
| 2025-02-26 | 26.08553 |
| 2025-02-27 | 25.928116 |
| 2025-02-28 | 25.905077 |
| 2025-03-01 | 26.081596 |
| 2025-03-02 | 26.102966 |
| 2025-03-03 | 25.997823 |
| 2025-03-04 | 26.013819 |
| 2025-03-05 | 26.030692 |
| 2025-03-06 | 26.177575 |
| 2025-03-07 | 26.159743 |
| 2025-03-08 | 26.494028 |
| 2025-03-09 | 26.463311 |
| 2025-03-10 | 26.49478 |
| 2025-03-11 | 26.477959 |
| 2025-03-12 | 26.547866 |
| 2025-03-13 | 26.436179 |
| 2025-03-14 | 26.090548 |
| 2025-03-15 | 25.953764 |
| 2025-03-16 | 26.031503 |
| 2025-03-17 | 25.934279 |
| 2025-03-18 | 26.073841 |
| 2025-03-19 | 26.06466 |
| 2025-03-20 | 25.804051 |
| 2025-03-21 | 25.838709 |
| 2025-03-22 | 25.844102 |
| 2025-03-23 | 25.905735 |
| 2025-03-25 | 25.815493 |
| 2025-03-26 | 25.833734 |
| 2025-03-27 | 25.95888 |
| 2025-03-28 | 25.974324 |
| 2025-03-29 | 25.806501 |
| 2025-03-30 | 25.819181 |
| 2025-03-31 | 25.806739 |
| 2025-04-01 | 25.79962 |
| 2025-04-02 | 25.81225 |
| 2025-04-03 | 25.84925 |
| 2025-04-04 | 25.934457 |
| 2025-04-05 | 25.465413 |
| 2025-04-06 | 25.629888 |
| 2025-04-07 | 25.629443 |
| 2025-04-08 | 24.949748 |
| 2025-04-09 | 25.06722 |
| 2025-04-10 | 24.950956 |
| 2025-04-11 | 25.227905 |
| 2025-04-12 | 25.081488 |
| 2025-04-13 | 25.168253 |
| 2025-04-14 | 25.120513 |
| 2025-04-15 | 25.111735 |
| 2025-04-16 | 25.087961 |
| 2025-04-17 | 24.82019 |
| 2025-04-18 | 24.846108 |
| 2025-04-19 | 24.866043 |
| 2025-04-20 | 24.926685 |
| 2025-04-21 | 24.897913 |
| 2025-04-22 | 25.008813 |
| 2025-04-23 | 25.090021 |
| 2025-04-24 | 25.06023 |
| 2025-04-25 | 25.123494 |
| 2025-04-26 | 25.267005 |
| 2025-04-27 | 25.256293 |
| 2025-04-28 | 25.261566 |
| 2025-04-29 | 25.339865 |
| 2025-04-30 | 25.419385 |
| 2025-05-01 | 25.25685 |
| 2025-05-02 | 25.271951 |
| 2025-05-03 | 25.163491 |
| 2025-05-04 | 25.181392 |
| 2025-05-05 | 25.145105 |
| 2025-05-06 | 25.171397 |
| 2025-05-08 | 25.267573 |
| 2025-05-09 | 25.179107 |
| 2025-05-10 | 25.203238 |
| 2025-05-11 | 25.204165 |
| 2025-05-12 | 25.195843 |
| 2025-05-13 | 25.414081 |
| 2025-05-14 | 25.560835 |
| 2025-05-15 | 25.578002 |
| 2025-05-17 | 25.50209 |
| 2025-05-18 | 25.522418 |
| 2025-05-19 | 25.486907 |
| 2025-05-20 | 25.39803 |
| 2025-05-21 | 25.393225 |
| 2025-05-22 | 25.496808 |
| 2025-05-23 | 25.648508 |
| 2025-05-24 | 25.407114 |
| 2025-05-25 | 25.439625 |
| 2025-05-26 | 25.466751 |
| 2025-05-27 | 25.456392 |
| 2025-05-28 | 25.388593 |
| 2025-05-29 | 25.427514 |
| 2025-05-30 | 25.567924 |
| 2025-05-31 | 25.459235 |
| 2025-06-01 | 25.461576 |
| 2025-06-02 | 25.488526 |
| 2025-06-03 | 25.442683 |
| 2025-06-04 | 25.351863 |
| 2025-06-05 | 25.492102 |
| 2025-06-06 | 25.48309 |
| 2025-06-07 | 25.489062 |
| 2025-06-08 | 25.491958 |
| 2025-06-09 | 25.485592 |
| 2025-06-10 | 25.526191 |
| 2025-06-11 | 25.573 |
| 2025-06-12 | 25.458895 |
| 2025-06-13 | 25.384613 |
| 2025-06-14 | 25.354486 |
| 2025-06-15 | 25.387375 |
| 2025-06-16 | 25.37246 |
| 2025-06-17 | 25.296987 |
| 2025-06-18 | 25.100159 |
| 2025-06-19 | 25.046009 |
| 2025-06-20 | 25.026765 |
| 2025-06-21 | 25.026154 |
| 2025-06-22 | 24.954462 |
| 2025-06-23 | 24.893491 |
| 2025-06-24 | 25.029814 |
| 2025-06-25 | 25.093784 |
| 2025-06-26 | 25.10475 |
| 2025-06-27 | 25.061378 |
| 2025-06-28 | 25.059425 |
| 2025-06-29 | 24.993504 |
| 2025-06-30 | 24.997351 |
| 2025-07-01 | 25.026172 |
| 2025-07-02 | 25.054294 |
| 2025-07-03 | 25.077577 |
| 2025-07-04 | 25.014877 |
| 2025-07-05 | 25.034127 |
| 2025-07-06 | 25.03445 |
| 2025-07-07 | 25.035528 |
| 2025-07-08 | 25.044943 |
| 2025-07-09 | 25.02732 |
| 2025-07-10 | 25.070779 |
| 2025-07-11 | 25.040419 |
| 2025-07-12 | 24.821953 |
| 2025-07-13 | 24.908541 |
| 2025-07-14 | 24.818937 |
| 2025-07-15 | 24.770144 |
| 2025-07-16 | 24.681477 |
| 2025-07-17 | 24.627508 |
| 2025-07-18 | 24.414035 |
| 2025-07-19 | 24.427087 |
| 2025-07-20 | 24.382126 |
| 2025-07-21 | 24.371005 |
| 2025-07-22 | 24.584541 |
| 2025-07-23 | 24.309884 |
| 2025-07-24 | 24.164271 |
| 2025-07-25 | 23.940647 |
| 2025-07-26 | 23.877751 |
| 2025-07-27 | 23.869282 |
| 2025-07-28 | 23.881342 |
| 2025-07-29 | 23.963373 |
| 2025-07-30 | 23.911077 |
| 2025-07-31 | 23.953338 |
| 2025-08-01 | 24.046761 |
| 2025-08-02 | 23.942596 |
| 2025-08-03 | 23.943615 |
| 2025-08-04 | 24.049489 |
| 2025-08-05 | 24.061059 |
| 2025-08-06 | 24.2012 |
| 2025-08-07 | 24.251584 |
| 2025-08-08 | 24.120322 |
| 2025-08-09 | 24.042742 |
| 2025-08-10 | 24.002256 |
| 2025-08-11 | 24.069455 |
| 2025-08-12 | 23.890269 |
| 2025-08-13 | 24.019281 |
| 2025-08-14 | 24.148561 |
| 2025-08-15 | 24.139953 |
| 2025-08-16 | 24.043701 |
| 2025-08-17 | 24.044723 |
| 2025-08-18 | 24.042527 |
| 2025-08-19 | 24.120107 |
| 2025-08-20 | 24.138555 |
| 2025-08-21 | 24.151056 |
| 2025-08-22 | 24.160429 |
| 2025-08-23 | 24.193282 |
| 2025-08-24 | 24.198249 |
| 2025-08-25 | 24.256622 |
| 2025-08-26 | 24.250257 |
| 2025-08-27 | 24.281208 |
| 2025-08-28 | 24.131129 |
| 2025-08-29 | 24.183851 |
| 2025-08-30 | 24.147 |
| 2025-08-31 | 24.140219 |
| 2025-09-01 | 24.163347 |
| 2025-09-02 | 24.126192 |
| 2025-09-03 | 24.096949 |
| 2025-09-04 | 24.091193 |
| 2025-09-05 | 24.086926 |
| 2025-09-06 | 24.242002 |
| 2025-09-07 | 24.200221 |
| 2025-09-08 | 24.236933 |
| 2025-09-09 | 24.294821 |
| 2025-09-10 | 24.151512 |
| 2025-09-11 | 24.145706 |
| 2025-09-13 | 24.042733 |
| 2025-09-14 | 24.036776 |
| 2025-09-15 | 24.028132 |
| 2025-09-16 | 24.039334 |
| 2025-09-17 | 24.091726 |
| 2025-09-18 | 23.996526 |
| 2025-09-19 | 24.032624 |
| 2025-09-20 | 24.02343 |
| 2025-09-21 | 24.016057 |
| 2025-09-22 | 23.970979 |
| 2025-09-23 | 23.930956 |
| 2025-09-24 | 23.888543 |
| 2025-09-25 | 23.978695 |
| 2025-09-26 | 23.933603 |
| 2025-09-27 | 23.8869 |
| 2025-09-28 | 23.868218 |
| 2025-09-29 | 23.914559 |
| 2025-09-30 | 23.704769 |
| 2025-10-01 | 23.68788 |
| 2025-10-02 | 23.75695 |
| 2025-10-03 | 23.767563 |
| 2025-10-04 | 23.778998 |
| 2025-10-05 | 23.760011 |
| 2025-10-06 | 23.735837 |
| 2025-10-07 | 23.942897 |
| 2025-10-08 | 24.019276 |
| 2025-10-09 | 24.062537 |
| 2025-10-10 | 24.011833 |
| 2025-10-11 | 24.212726 |
| 2025-10-12 | 24.140016 |
| 2025-10-13 | 24.165495 |
| 2025-10-14 | 24.163208 |
| 2025-10-15 | 24.187307 |
| 2025-10-16 | 24.137825 |
| 2025-10-17 | 24.310731 |
| 2025-10-18 | 24.102279 |
| 2025-10-19 | 24.207658 |
| 2025-10-20 | 24.144263 |
| 2025-10-21 | 24.158118 |
| 2025-10-22 | 20.515413 |
| 2025-10-23 | 20.536962 |
| 2025-10-24 | 20.600137 |
| 2025-10-25 | 20.561994 |
| 2025-10-26 | 20.556513 |
| 2025-10-27 | 20.561414 |
| 2025-10-28 | 20.56731 |
| 2025-10-29 | 20.728757 |
| 2025-10-30 | 20.901422 |
| 2025-10-31 | 20.860318 |
| 2025-11-01 | 20.880668 |
| 2025-11-02 | 20.860689 |
| 2025-11-03 | 20.938174 |
| 2025-11-04 | 21.045389 |
| 2025-11-05 | 21.084995 |
| 2025-11-06 | 21.057283 |
| 2025-11-07 | 21.003554 |
| 2025-11-08 | 21.064813 |
| 2025-11-09 | 21.045396 |
| 2025-11-10 | 21.090129 |
| 2025-11-11 | 21.108349 |
| 2025-11-12 | 21.057705 |
| 2025-11-13 | 21.07335 |
| 2025-11-14 | 21.098515 |
| 2025-11-15 | 21.095479 |
| 2025-11-16 | 21.151428 |
| 2025-11-17 | 21.097591 |
| 2025-11-18 | 21.179963 |
| 2025-11-19 | 21.274728 |
| 2025-11-20 | 21.316999 |
| 2025-11-21 | 21.313112 |
| 2025-11-22 | 21.238455 |
| 2025-11-23 | 21.286848 |
| 2025-11-24 | 21.253709 |
| 2025-11-25 | 21.281736 |
| 2025-11-26 | 21.394071 |
| 2025-11-27 | 21.313405 |
| 2025-11-28 | 21.41829 |
| 2025-11-29 | 21.542542 |
| 2025-11-30 | 21.565398 |
| 2025-12-01 | 21.567518 |
| 2025-12-02 | 21.646426 |
| 2025-12-03 | 21.795322 |
| 2025-12-04 | 21.991071 |
| 2025-12-05 | 21.874069 |
| 2025-12-06 | 21.857694 |
| 2025-12-07 | 21.887682 |
| 2025-12-08 | 21.851645 |
| 2025-12-09 | 21.639144 |
| 2025-12-11 | 21.258424 |
| 2025-12-12 | 21.270537 |
| 2025-12-13 | 21.216098 |
| 2025-12-14 | 21.186762 |
| 2025-12-15 | 21.231587 |
| 2025-12-16 | 21.446815 |
| 2025-12-17 | 21.436841 |
| 2025-12-18 | 21.493894 |
| 2025-12-19 | 21.427775 |
| 2025-12-20 | 21.364106 |
| 2025-12-21 | 21.367473 |
| 2025-12-22 | 21.365194 |
| 2025-12-23 | 21.478898 |
| 2025-12-24 | 21.723332 |
| 2025-12-25 | 21.525983 |
| 2025-12-26 | 21.665673 |
| 2025-12-27 | 21.864909 |
| 2025-12-28 | 21.899336 |
| 2025-12-29 | 21.862702 |
| 2025-12-30 | 22.044508 |
| 2025-12-31 | 21.997994 |
| 2026-01-01 | 21.795402 |
| 2026-01-02 | 21.797752 |
| 2026-01-03 | 21.812983 |
| 2026-01-04 | 21.849893 |
| 2026-01-05 | 21.747716 |
| 2026-01-06 | 21.560987 |
| 2026-01-07 | 21.70528 |
| 2026-01-08 | 0.216687 |
| 2026-01-09 | 0.216618 |
| 2026-01-10 | 0.217744 |
| 2026-01-11 | 0.216743 |
| 2026-01-12 | 0.216565 |
| 2026-01-13 | 0.216467 |
| 2026-01-14 | 0.217003 |
| 2026-01-15 | 0.216544 |
| 2026-01-16 | 0.216232 |
| 2026-01-17 | 0.216422 |
| 2026-01-18 | 0.216061 |
| 2026-01-19 | 0.216511 |
| 2026-01-20 | 0.21756 |
| 2026-01-21 | 0.218547 |
| 2026-01-22 | 0.217824 |
| 2026-01-23 | 0.218882 |
| 2026-01-24 | 0.218709 |
| 2026-01-25 | 0.219641 |
| 2026-01-26 | 0.22367 |
| 2026-01-27 | 0.220601 |
| 2026-01-28 | 0.220639 |
| 2026-01-29 | 0.220329 |
| 2026-01-30 | 0.220292 |
| 2026-01-31 | 0.219901 |
| 2026-02-01 | 0.220123 |
| 2026-02-02 | 0.22 |
| 2026-02-03 | 0.22259 |
| 2026-02-04 | 0.22024 |
| 2026-02-05 | 0.221928 |
| 2026-02-06 | 0.223468 |
| 2026-02-07 | 0.224245 |
| 2026-02-08 | 0.223627 |
| 2026-02-09 | 0.224121 |
| 2026-02-10 | 0.224265 |
| 2026-02-11 | 0.224669 |
| 2026-02-12 | 22.364976 |
| 2026-02-13 | 0.225023 |
| 2026-02-14 | 0.225132 |
| 2026-02-15 | 0.223298 |
| 2026-02-16 | 0.224127 |
| 2026-02-17 | 0.225052 |
| 2026-02-18 | 0.225795 |
| 2026-02-19 | 0.225418 |
| 2026-02-20 | 0.224779 |
| 2026-02-21 | 0.221792 |
| 2026-02-22 | 0.222539 |
| 2026-02-23 | 0.221933 |
| 2026-02-24 | 0.221819 |
| 2026-02-25 | 0.221607 |
| 2026-02-26 | 0.220231 |
| 2026-02-27 | 0.221547 |
| 2026-02-28 | 0.221781 |
| 2026-03-01 | 0.22194 |
| 2026-03-02 | 0.223505 |
| 2026-03-03 | 0.221284 |
| 2026-03-04 | 0.220996 |
| 2026-03-05 | 0.222573 |
| 2026-03-06 | 0.223925 |
| 2026-03-07 | 0.22412 |
| 2026-03-08 | 0.223924 |
| 2026-03-09 | 0.222878 |
| 2026-03-10 | 0.22273 |
| 2026-03-11 | 0.226282 |
| 2026-03-12 | 0.225045 |
| 2026-03-13 | 0.225138 |
| 2026-03-14 | 0.225695 |
| 2026-03-15 | 0.225465 |
| 2026-03-16 | 0.226654 |
| 2026-03-17 | 0.229051 |
| 2026-03-18 | 0.231591 |
| 2026-03-19 | 0.229045 |
| 2026-03-20 | 0.231598 |
| 2026-03-21 | 0.230614 |
| 2026-03-22 | 0.229506 |
| 2026-03-23 | 0.22974 |
| 2026-03-24 | 0.229982 |
| 2026-03-25 | 0.22948 |
| 2026-03-26 | 0.229091 |
| 2026-03-27 | 0.230175 |
| 2026-03-28 | 0.2286 |
| 2026-03-29 | 0.228948 |
| 2026-03-30 | 0.229218 |
| 2026-03-31 | 0.229944 |
| 2026-04-01 | 0.231165 |
| 2026-04-02 | 0.232647 |
| 2026-04-03 | 0.233966 |
| 2026-04-04 | 0.236966 |
| 2026-04-05 | 0.23524 |
| 2026-04-06 | 0.235128 |
| 2026-04-07 | 0.238552 |
| 2026-04-08 | 0.239223 |
| 2026-04-09 | 0.231382 |
| 2026-04-10 | 0.232128 |
| 2026-04-11 | 0.234044 |
| 2026-04-12 | 0.234252 |
| 2026-04-13 | 0.234246 |
| 2026-04-14 | 0.232794 |
| 2026-04-15 | 0.232728 |
| 2026-04-16 | 0.23369 |
| 2026-04-17 | 0.23434 |
| 2026-04-18 | 0.235736 |
| 2026-04-19 | 0.235466 |
| 2026-04-20 | 0.234976 |
| 2026-04-21 | 0.237254 |
| 2026-04-22 | 0.237761 |
| 2026-04-23 | 0.237937 |
| 2026-04-24 | 0.238121 |
| 2026-04-25 | 0.238405 |
| 2026-04-26 | 0.23833 |
| 2026-04-27 | 0.238324 |
| 2026-04-28 | 0.240665 |
| 2026-04-29 | 0.241229 |
| 2026-04-30 | 0.239 |
| 2026-05-01 | 0.238823 |
| 2026-05-02 | 0.238573 |
| 2026-05-03 | 0.238566 |
| 2026-05-04 | 0.238566 |
| 2026-05-05 | 0.23821 |
| 2026-05-06 | 0.238365 |
| 2026-05-07 | 0.240076 |
| 2026-05-08 | 0.237935 |
| 2026-05-09 | 0.239209 |
| 2026-05-10 | 0.239861 |
| 2026-05-11 | 0.239827 |
| 2026-05-12 | 0.239112 |
| 2026-05-14 | 0.235397 |
| 2026-05-15 | 0.233454 |
| 2026-05-16 | 0.235521 |
| 2026-05-17 | 0.23537 |
| 2026-05-18 | 0.234968 |
| 2026-05-19 | 0.235568 |
| 2026-05-20 | 0.234425 |
| 2026-05-21 | 0.234416 |
| 2026-05-23 | 0.23443 |
| 2026-05-24 | 0.234333 |
| 2026-05-25 | 0.23403 |
| 2026-05-26 | 0.233898 |
| 2026-05-27 | 0.230332 |
| 2026-05-28 | 0.23069 |
| 2026-05-29 | 0.228761 |
| 2026-05-30 | 0.226355 |
| 2026-05-31 | 0.22701 |
| 2026-06-01 | 0.227686 |
| 2026-06-02 | 0.226582 |
| 2026-06-03 | 0.225381 |
| 2026-06-04 | 0.22662 |
| 2026-06-05 | 0.227629 |
| 2026-06-06 | 0.227518 |
| 2026-06-09 | 0.227619 |
| 2026-06-10 | 0.226571 |
| 2026-06-11 | 0.226466 |
| 2026-06-12 | 0.226754 |
| 2026-06-13 | 0.22593 |
| 2026-06-14 | 0.225868 |
| 2026-06-15 | 0.225757 |
| 2026-06-16 | 0.225698 |
| 2026-06-17 | 0.226519 |
| 2026-06-18 | 0.226345 |
| 2026-06-19 | 0.226977 |
| 2026-06-20 | 0.226709 |
| 2026-06-21 | 0.226322 |
| 2026-06-22 | 0.226671 |
| 2026-06-23 | 0.226652 |
| 2026-06-24 | 0.227071 |
| 2026-06-25 | 0.227297 |
| 2026-06-26 | 0.227746 |
| 2026-06-27 | 0.227752 |
| 2026-06-28 | 0.227523 |
| 2026-06-29 | 0.227386 |
| 2026-06-30 | 0.227859 |
| 2026-07-01 | 0.231048 |
| 2026-07-02 | 0.230545 |
| 2026-07-03 | 0.233277 |
| 2026-07-04 | 0.234058 |
| 2026-07-05 | 0.233903 |
| 2026-07-06 | 0.233832 |
| 2026-07-07 | 0.234109 |
| 2026-07-08 | 0.234837 |
| 2026-07-09 | 0.235861 |
| 2026-07-10 | 0.236834 |
| 2026-07-11 | 0.232737 |
| 2026-07-12 | 0.234565 |
| 2026-07-13 | 0.232843 |
| 2026-07-14 | 0.232606 |
| 2026-07-15 | 0.23569 |
| 2026-07-16 | 0.235497 |
| 2026-07-17 | 0.234569 |
| 2026-07-18 | 0.234452 |
| 2026-07-19 | 0.234956 |
| 2026-07-20 | 0.234552 |
| 2026-07-21 | 0.234839 |
| 2026-07-22 | 0.236048 |
| 2026-08-13 | 27.950603 |
| 2026-08-14 | 27.927531 |
| 2026-08-15 | 28.020617 |
| 2026-08-16 | 28.045683 |
| 2026-08-17 | 28.061798 |
| 2026-08-18 | 28.145331 |
| 2026-08-20 | 28.183062 |
| 2026-08-21 | 28.4461 |
| 2026-08-22 | 28.351374 |
| 2026-08-23 | 28.416584 |
| 2026-08-24 | 28.326023 |
| 2026-08-25 | 28.445109 |
| 2026-08-26 | 28.419351 |
| 2026-08-27 | 28.158556 |
| 2026-08-28 | 28.048618 |
| 2026-08-29 | 28.0455 |
| 2026-08-30 | 27.999241 |
| 2026-08-31 | 27.999651 |
| 2026-09-01 | 28.172134 |
| 2026-09-02 | 28.368644 |
| 2026-09-03 | 28.570919 |
| 2026-09-04 | 28.541547 |
| 2026-09-05 | 28.538281 |
| 2026-09-06 | 28.539095 |
| 2026-09-07 | 28.518718 |
| 2026-09-08 | 28.638881 |
| 2026-09-09 | 28.638505 |
| 2026-09-10 | 28.537262 |
| 2026-09-11 | 28.867138 |
| 2026-09-12 | 28.855036 |
| 2026-09-13 | 28.858042 |
| 2026-09-14 | 28.757245 |
| 2026-09-15 | 28.894233 |
| 2026-09-16 | 28.924548 |
| 2026-09-17 | 29.09991 |
| 2026-09-18 | 29.192263 |
| 2026-09-19 | 29.070177 |
| 2026-09-20 | 29.07512 |
| 2026-09-21 | 29.097804 |
| 2026-09-22 | 28.99959 |
| 2026-09-23 | 29.055779 |
| 2026-09-24 | 29.191857 |
| 2026-09-25 | 29.423011 |
| 2026-09-26 | 29.362444 |
| 2026-09-27 | 29.397644 |
| 2026-09-28 | 29.338758 |
| 2026-09-30 | 29.565282 |
| 2026-10-02 | 29.389454 |
| 2026-10-03 | 29.013981 |
| 2026-10-05 | 28.948619 |
| 2026-10-06 | 28.562273 |
| 2026-10-07 | 28.849639 |
| 2026-10-08 | 29.072218 |
| 2026-10-09 | 28.791973 |
| 2026-10-10 | 28.661149 |
| 2026-10-11 | 28.655046 |
| 2026-10-12 | 28.696588 |
| 2026-10-13 | 28.903895 |
| 2026-10-14 | 28.960007 |
| 2026-10-15 | 28.808925 |
| 2026-10-16 | 28.667857 |
| 2026-10-17 | 28.739048 |
| 2026-10-18 | 28.706041 |
| 2026-10-19 | 28.696453 |
| 2026-10-20 | 28.877895 |
| 2026-10-21 | 28.877546 |
| 2026-10-22 | 29.043927 |
| 2026-10-23 | 28.938839 |
| 2026-10-24 | 28.736378 |
| 2026-10-25 | 28.751255 |
| 2026-10-26 | 28.685932 |
| 2026-10-27 | 28.682248 |
| 2026-10-28 | 28.473997 |
| 2026-10-29 | 28.556975 |
| 2026-10-30 | 28.721918 |
| 2026-10-31 | 28.775065 |
High
29.5653
Low
0.21606
Average
18.8573
Statistics use all 751 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/SYP API questions
How do I get the KZT/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/SYP rate in rates.SYP.
How far back does KZT/SYP historical data go?
Daily KZT/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.