KZT to SVC exchange rate API
Tenge to El Salvador Colon · quoted 2026-11-01
0.01929
▲ +7.77% over 2Y
1 KZT = 0.01929 SVC · 1 SVC = 51.8511 KZT · Get this rate via the API
1 KZT buys 0.01929 SVC as of 2026-11-01, so 1 SVC buys 51.8511 KZT. Over the last 2 years, KZT/SVC traded between 0.01594 and 0.01990, averaged 0.01750 and rose 7.77%. The API holds daily KZT/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-11-01 | 0.017895 |
| 2024-11-02 | 0.017896 |
| 2024-11-03 | 0.017916 |
| 2024-11-04 | 0.017905 |
| 2024-11-05 | 0.017911 |
| 2024-11-06 | 0.017903 |
| 2024-11-07 | 0.017846 |
| 2024-11-08 | 0.017806 |
| 2024-11-09 | 0.017766 |
| 2024-11-10 | 0.017771 |
| 2024-11-11 | 0.017717 |
| 2024-11-12 | 0.017671 |
| 2024-11-13 | 0.017654 |
| 2024-11-14 | 0.017713 |
| 2024-11-15 | 0.017663 |
| 2024-11-16 | 0.017596 |
| 2024-11-17 | 0.017635 |
| 2024-11-18 | 0.017624 |
| 2024-11-19 | 0.0176 |
| 2024-11-20 | 0.017605 |
| 2024-11-21 | 0.017599 |
| 2024-11-22 | 0.017635 |
| 2024-11-23 | 0.017528 |
| 2024-11-24 | 0.017541 |
| 2024-11-25 | 0.017543 |
| 2024-11-26 | 0.017535 |
| 2024-11-27 | 0.017536 |
| 2024-11-28 | 0.017459 |
| 2024-11-29 | 0.01726 |
| 2024-11-30 | 0.016925 |
| 2024-12-01 | 0.017008 |
| 2024-12-02 | 0.017206 |
| 2024-12-03 | 0.017085 |
| 2024-12-04 | 0.017205 |
| 2024-12-05 | 0.017114 |
| 2024-12-06 | 0.016762 |
| 2024-12-07 | 0.017221 |
| 2024-12-08 | 0.017194 |
| 2024-12-09 | 0.01722 |
| 2024-12-10 | 0.017186 |
| 2024-12-11 | 0.017122 |
| 2024-12-12 | 0.01691 |
| 2024-12-13 | 0.016931 |
| 2024-12-14 | 0.016694 |
| 2024-12-15 | 0.016674 |
| 2024-12-16 | 0.016706 |
| 2024-12-17 | 0.016685 |
| 2024-12-18 | 0.016735 |
| 2024-12-19 | 0.016729 |
| 2024-12-20 | 0.016694 |
| 2024-12-21 | 0.016669 |
| 2024-12-22 | 0.016683 |
| 2024-12-23 | 0.016686 |
| 2024-12-24 | 0.016771 |
| 2024-12-25 | 0.0169 |
| 2024-12-26 | 0.016805 |
| 2024-12-27 | 0.016871 |
| 2024-12-28 | 0.016715 |
| 2024-12-29 | 0.016744 |
| 2024-12-30 | 0.016709 |
| 2024-12-31 | 0.016691 |
| 2025-01-01 | 0.016668 |
| 2025-01-02 | 0.016661 |
| 2025-01-03 | 0.016665 |
| 2025-01-04 | 0.016669 |
| 2025-01-05 | 0.01667 |
| 2025-01-06 | 0.016669 |
| 2025-01-07 | 0.016616 |
| 2025-01-08 | 0.016616 |
| 2025-01-09 | 0.016619 |
| 2025-01-10 | 0.016625 |
| 2025-01-11 | 0.01658 |
| 2025-01-12 | 0.016601 |
| 2025-01-13 | 0.016583 |
| 2025-01-14 | 0.016522 |
| 2025-01-15 | 0.01651 |
| 2025-01-16 | 0.016531 |
| 2025-01-17 | 0.016511 |
| 2025-01-18 | 0.01649 |
| 2025-01-19 | 0.016502 |
| 2025-01-20 | 0.016497 |
| 2025-01-21 | 0.016501 |
| 2025-01-22 | 0.016594 |
| 2025-01-23 | 0.01664 |
| 2025-01-24 | 0.016681 |
| 2025-01-25 | 0.016889 |
| 2025-01-26 | 0.0169 |
| 2025-01-27 | 0.016905 |
| 2025-01-28 | 0.016928 |
| 2025-01-29 | 0.016922 |
| 2025-01-30 | 0.016909 |
| 2025-01-31 | 0.016888 |
| 2025-02-01 | 0.016868 |
| 2025-02-02 | 0.016881 |
| 2025-02-03 | 0.016866 |
| 2025-02-04 | 0.016804 |
| 2025-02-05 | 0.016775 |
| 2025-02-06 | 0.016854 |
| 2025-02-07 | 0.016922 |
| 2025-02-08 | 0.017142 |
| 2025-02-09 | 0.01714 |
| 2025-02-10 | 0.017105 |
| 2025-02-11 | 0.017171 |
| 2025-02-12 | 0.017204 |
| 2025-02-13 | 0.017208 |
| 2025-02-14 | 0.017342 |
| 2025-02-15 | 0.017647 |
| 2025-02-16 | 0.017625 |
| 2025-02-17 | 0.017404 |
| 2025-02-18 | 0.017577 |
| 2025-02-19 | 0.017523 |
| 2025-02-20 | 0.017482 |
| 2025-02-21 | 0.017487 |
| 2025-02-22 | 0.017334 |
| 2025-02-23 | 0.017312 |
| 2025-02-24 | 0.017281 |
| 2025-02-25 | 0.017477 |
| 2025-02-26 | 0.017541 |
| 2025-02-27 | 0.017448 |
| 2025-02-28 | 0.017433 |
| 2025-03-01 | 0.017552 |
| 2025-03-02 | 0.017566 |
| 2025-03-03 | 0.017495 |
| 2025-03-04 | 0.017506 |
| 2025-03-05 | 0.017518 |
| 2025-03-06 | 0.017616 |
| 2025-03-07 | 0.017604 |
| 2025-03-08 | 0.017829 |
| 2025-03-09 | 0.017829 |
| 2025-03-10 | 0.01783 |
| 2025-03-11 | 0.017818 |
| 2025-03-12 | 0.017866 |
| 2025-03-13 | 0.017791 |
| 2025-03-14 | 0.017558 |
| 2025-03-15 | 0.017466 |
| 2025-03-16 | 0.017518 |
| 2025-03-17 | 0.017453 |
| 2025-03-18 | 0.017547 |
| 2025-03-19 | 0.017541 |
| 2025-03-20 | 0.017365 |
| 2025-03-21 | 0.017388 |
| 2025-03-22 | 0.017392 |
| 2025-03-23 | 0.017391 |
| 2025-03-25 | 0.017373 |
| 2025-03-26 | 0.017385 |
| 2025-03-27 | 0.017469 |
| 2025-03-28 | 0.017479 |
| 2025-03-29 | 0.017367 |
| 2025-03-30 | 0.017375 |
| 2025-03-31 | 0.017367 |
| 2025-04-01 | 0.017362 |
| 2025-04-02 | 0.017371 |
| 2025-04-03 | 0.017395 |
| 2025-04-04 | 0.017452 |
| 2025-04-05 | 0.017137 |
| 2025-04-06 | 0.017248 |
| 2025-04-07 | 0.017248 |
| 2025-04-08 | 0.01679 |
| 2025-04-09 | 0.016869 |
| 2025-04-10 | 0.016791 |
| 2025-04-11 | 0.016977 |
| 2025-04-12 | 0.016879 |
| 2025-04-13 | 0.016937 |
| 2025-04-14 | 0.016905 |
| 2025-04-15 | 0.016899 |
| 2025-04-16 | 0.016883 |
| 2025-04-17 | 0.016704 |
| 2025-04-18 | 0.01672 |
| 2025-04-19 | 0.016734 |
| 2025-04-20 | 0.016775 |
| 2025-04-21 | 0.016755 |
| 2025-04-22 | 0.01683 |
| 2025-04-23 | 0.016885 |
| 2025-04-24 | 0.016864 |
| 2025-04-25 | 0.016907 |
| 2025-04-26 | 0.017004 |
| 2025-04-27 | 0.016996 |
| 2025-04-28 | 0.017 |
| 2025-04-29 | 0.017053 |
| 2025-04-30 | 0.017106 |
| 2025-05-01 | 0.016997 |
| 2025-05-02 | 0.017007 |
| 2025-05-03 | 0.016934 |
| 2025-05-04 | 0.016946 |
| 2025-05-05 | 0.016922 |
| 2025-05-06 | 0.016939 |
| 2025-05-08 | 0.017004 |
| 2025-05-09 | 0.016945 |
| 2025-05-10 | 0.01696 |
| 2025-05-11 | 0.016961 |
| 2025-05-12 | 0.016956 |
| 2025-05-13 | 0.017103 |
| 2025-05-14 | 0.017201 |
| 2025-05-15 | 0.017213 |
| 2025-05-17 | 0.017162 |
| 2025-05-18 | 0.017176 |
| 2025-05-19 | 0.017152 |
| 2025-05-20 | 0.017092 |
| 2025-05-21 | 0.017089 |
| 2025-05-22 | 0.017159 |
| 2025-05-23 | 0.01726 |
| 2025-05-24 | 0.017098 |
| 2025-05-25 | 0.01712 |
| 2025-05-26 | 0.017138 |
| 2025-05-27 | 0.017131 |
| 2025-05-28 | 0.017084 |
| 2025-05-29 | 0.017111 |
| 2025-05-30 | 0.017205 |
| 2025-05-31 | 0.017133 |
| 2025-06-01 | 0.017135 |
| 2025-06-02 | 0.017153 |
| 2025-06-03 | 0.017122 |
| 2025-06-04 | 0.017061 |
| 2025-06-05 | 0.017155 |
| 2025-06-06 | 0.017149 |
| 2025-06-07 | 0.017153 |
| 2025-06-08 | 0.017155 |
| 2025-06-09 | 0.017151 |
| 2025-06-10 | 0.017179 |
| 2025-06-11 | 0.01721 |
| 2025-06-12 | 0.017133 |
| 2025-06-13 | 0.017083 |
| 2025-06-14 | 0.017063 |
| 2025-06-15 | 0.017085 |
| 2025-06-16 | 0.017075 |
| 2025-06-17 | 0.017023 |
| 2025-06-18 | 0.016892 |
| 2025-06-19 | 0.016855 |
| 2025-06-20 | 0.016842 |
| 2025-06-21 | 0.016842 |
| 2025-06-22 | 0.016793 |
| 2025-06-23 | 0.016752 |
| 2025-06-24 | 0.016844 |
| 2025-06-25 | 0.016887 |
| 2025-06-26 | 0.016894 |
| 2025-06-27 | 0.016864 |
| 2025-06-28 | 0.016864 |
| 2025-06-29 | 0.016819 |
| 2025-06-30 | 0.016822 |
| 2025-07-01 | 0.016842 |
| 2025-07-02 | 0.016861 |
| 2025-07-03 | 0.016876 |
| 2025-07-04 | 0.016834 |
| 2025-07-05 | 0.016847 |
| 2025-07-06 | 0.016847 |
| 2025-07-07 | 0.016848 |
| 2025-07-08 | 0.016854 |
| 2025-07-09 | 0.016842 |
| 2025-07-10 | 0.016871 |
| 2025-07-11 | 0.016851 |
| 2025-07-12 | 0.016704 |
| 2025-07-13 | 0.016762 |
| 2025-07-14 | 0.016702 |
| 2025-07-15 | 0.016668 |
| 2025-07-16 | 0.01661 |
| 2025-07-17 | 0.016573 |
| 2025-07-18 | 0.01643 |
| 2025-07-19 | 0.016438 |
| 2025-07-20 | 0.016408 |
| 2025-07-21 | 0.016401 |
| 2025-07-22 | 0.016544 |
| 2025-07-23 | 0.01636 |
| 2025-07-24 | 0.016262 |
| 2025-07-25 | 0.016111 |
| 2025-07-26 | 0.016069 |
| 2025-07-27 | 0.016063 |
| 2025-07-28 | 0.016071 |
| 2025-07-29 | 0.016126 |
| 2025-07-30 | 0.016091 |
| 2025-07-31 | 0.01612 |
| 2025-08-01 | 0.016183 |
| 2025-08-02 | 0.016112 |
| 2025-08-03 | 0.016113 |
| 2025-08-04 | 0.016184 |
| 2025-08-05 | 0.016192 |
| 2025-08-06 | 0.016286 |
| 2025-08-07 | 0.01632 |
| 2025-08-08 | 0.016232 |
| 2025-08-09 | 0.01618 |
| 2025-08-10 | 0.016153 |
| 2025-08-11 | 0.016198 |
| 2025-08-12 | 0.016076 |
| 2025-08-13 | 0.016164 |
| 2025-08-14 | 0.016251 |
| 2025-08-15 | 0.016245 |
| 2025-08-16 | 0.01618 |
| 2025-08-17 | 0.016181 |
| 2025-08-18 | 0.016179 |
| 2025-08-19 | 0.016232 |
| 2025-08-20 | 0.016244 |
| 2025-08-21 | 0.016253 |
| 2025-08-22 | 0.016258 |
| 2025-08-23 | 0.016279 |
| 2025-08-24 | 0.016284 |
| 2025-08-25 | 0.016324 |
| 2025-08-26 | 0.016319 |
| 2025-08-27 | 0.01634 |
| 2025-08-28 | 0.016239 |
| 2025-08-29 | 0.016275 |
| 2025-08-30 | 0.016248 |
| 2025-08-31 | 0.016245 |
| 2025-09-01 | 0.016261 |
| 2025-09-02 | 0.016236 |
| 2025-09-03 | 0.016216 |
| 2025-09-04 | 0.016212 |
| 2025-09-05 | 0.01621 |
| 2025-09-06 | 0.016313 |
| 2025-09-07 | 0.016286 |
| 2025-09-08 | 0.01631 |
| 2025-09-09 | 0.016349 |
| 2025-09-10 | 0.016253 |
| 2025-09-11 | 0.016249 |
| 2025-09-13 | 0.016179 |
| 2025-09-14 | 0.016176 |
| 2025-09-15 | 0.01617 |
| 2025-09-16 | 0.016178 |
| 2025-09-17 | 0.016213 |
| 2025-09-18 | 0.016149 |
| 2025-09-19 | 0.016173 |
| 2025-09-20 | 0.016166 |
| 2025-09-21 | 0.016162 |
| 2025-09-22 | 0.016132 |
| 2025-09-23 | 0.016104 |
| 2025-09-24 | 0.016076 |
| 2025-09-25 | 0.016137 |
| 2025-09-26 | 0.016106 |
| 2025-09-27 | 0.016075 |
| 2025-09-28 | 0.016062 |
| 2025-09-29 | 0.016093 |
| 2025-09-30 | 0.015952 |
| 2025-10-01 | 0.015941 |
| 2025-10-02 | 0.015987 |
| 2025-10-03 | 0.015994 |
| 2025-10-04 | 0.016 |
| 2025-10-05 | 0.015989 |
| 2025-10-06 | 0.015973 |
| 2025-10-07 | 0.016112 |
| 2025-10-08 | 0.016163 |
| 2025-10-09 | 0.016193 |
| 2025-10-10 | 0.016159 |
| 2025-10-11 | 0.016294 |
| 2025-10-12 | 0.016245 |
| 2025-10-13 | 0.016262 |
| 2025-10-14 | 0.016261 |
| 2025-10-15 | 0.016277 |
| 2025-10-16 | 0.016244 |
| 2025-10-17 | 0.01636 |
| 2025-10-18 | 0.016219 |
| 2025-10-19 | 0.016291 |
| 2025-10-20 | 0.016248 |
| 2025-10-21 | 0.016258 |
| 2025-10-22 | 0.016234 |
| 2025-10-23 | 0.016252 |
| 2025-10-24 | 0.016302 |
| 2025-10-25 | 0.016271 |
| 2025-10-26 | 0.016267 |
| 2025-10-27 | 0.016271 |
| 2025-10-28 | 0.016275 |
| 2025-10-29 | 0.016401 |
| 2025-10-30 | 0.016539 |
| 2025-10-31 | 0.016504 |
| 2025-11-01 | 0.016523 |
| 2025-11-02 | 0.016508 |
| 2025-11-03 | 0.016569 |
| 2025-11-04 | 0.016654 |
| 2025-11-05 | 0.016683 |
| 2025-11-06 | 0.016663 |
| 2025-11-07 | 0.016623 |
| 2025-11-08 | 0.016668 |
| 2025-11-09 | 0.016654 |
| 2025-11-10 | 0.01669 |
| 2025-11-11 | 0.016704 |
| 2025-11-12 | 0.016664 |
| 2025-11-13 | 0.016676 |
| 2025-11-14 | 0.016694 |
| 2025-11-15 | 0.016692 |
| 2025-11-16 | 0.016738 |
| 2025-11-17 | 0.016693 |
| 2025-11-18 | 0.016758 |
| 2025-11-19 | 0.016835 |
| 2025-11-20 | 0.016867 |
| 2025-11-21 | 0.016866 |
| 2025-11-22 | 0.016807 |
| 2025-11-23 | 0.016845 |
| 2025-11-24 | 0.016819 |
| 2025-11-25 | 0.016841 |
| 2025-11-26 | 0.016927 |
| 2025-11-27 | 0.016866 |
| 2025-11-28 | 0.016949 |
| 2025-11-29 | 0.017043 |
| 2025-11-30 | 0.017063 |
| 2025-12-01 | 0.017065 |
| 2025-12-02 | 0.017129 |
| 2025-12-03 | 0.017245 |
| 2025-12-04 | 0.017403 |
| 2025-12-05 | 0.017307 |
| 2025-12-06 | 0.017295 |
| 2025-12-07 | 0.017321 |
| 2025-12-08 | 0.017292 |
| 2025-12-09 | 0.017124 |
| 2025-12-11 | 0.016823 |
| 2025-12-12 | 0.016828 |
| 2025-12-13 | 0.016788 |
| 2025-12-14 | 0.016766 |
| 2025-12-15 | 0.016801 |
| 2025-12-16 | 0.016969 |
| 2025-12-17 | 0.016963 |
| 2025-12-18 | 0.017007 |
| 2025-12-19 | 0.016956 |
| 2025-12-20 | 0.016903 |
| 2025-12-21 | 0.016907 |
| 2025-12-22 | 0.016905 |
| 2025-12-23 | 0.016997 |
| 2025-12-24 | 0.017191 |
| 2025-12-25 | 0.017032 |
| 2025-12-26 | 0.017142 |
| 2025-12-27 | 0.0173 |
| 2025-12-28 | 0.01733 |
| 2025-12-29 | 0.017301 |
| 2025-12-30 | 0.017445 |
| 2025-12-31 | 0.017406 |
| 2026-01-01 | 0.017246 |
| 2026-01-02 | 0.01725 |
| 2026-01-03 | 0.017261 |
| 2026-01-04 | 0.017291 |
| 2026-01-05 | 0.01721 |
| 2026-01-06 | 0.017062 |
| 2026-01-07 | 0.017172 |
| 2026-01-08 | 0.017144 |
| 2026-01-09 | 0.01714 |
| 2026-01-10 | 0.017131 |
| 2026-01-11 | 0.017147 |
| 2026-01-12 | 0.017136 |
| 2026-01-13 | 0.017129 |
| 2026-01-14 | 0.017169 |
| 2026-01-15 | 0.017129 |
| 2026-01-16 | 0.017105 |
| 2026-01-17 | 0.017112 |
| 2026-01-18 | 0.017096 |
| 2026-01-19 | 0.017115 |
| 2026-01-20 | 0.017211 |
| 2026-01-21 | 0.017215 |
| 2026-01-22 | 0.017236 |
| 2026-01-23 | 0.01732 |
| 2026-01-24 | 0.017306 |
| 2026-01-25 | 0.01738 |
| 2026-01-26 | 0.017473 |
| 2026-01-27 | 0.017431 |
| 2026-01-28 | 0.017438 |
| 2026-01-29 | 0.017342 |
| 2026-01-30 | 0.0174 |
| 2026-01-31 | 0.017401 |
| 2026-02-01 | 0.017418 |
| 2026-02-02 | 0.017329 |
| 2026-02-03 | 0.017325 |
| 2026-02-04 | 0.017414 |
| 2026-02-05 | 0.017551 |
| 2026-02-06 | 0.017691 |
| 2026-02-07 | 0.017684 |
| 2026-02-08 | 0.017693 |
| 2026-02-09 | 0.017739 |
| 2026-02-10 | 0.017746 |
| 2026-02-11 | 0.017783 |
| 2026-02-12 | 0.017734 |
| 2026-02-13 | 0.017683 |
| 2026-02-14 | 0.017664 |
| 2026-02-15 | 0.017667 |
| 2026-02-16 | 0.01769 |
| 2026-02-17 | 0.017808 |
| 2026-02-18 | 0.017851 |
| 2026-02-19 | 0.017842 |
| 2026-02-20 | 0.017736 |
| 2026-02-21 | 0.017527 |
| 2026-02-22 | 0.017609 |
| 2026-02-23 | 0.017568 |
| 2026-02-24 | 0.017558 |
| 2026-02-25 | 0.017533 |
| 2026-02-26 | 0.017433 |
| 2026-02-27 | 0.017516 |
| 2026-02-28 | 0.017557 |
| 2026-03-01 | 0.01757 |
| 2026-03-02 | 0.017555 |
| 2026-03-03 | 0.017517 |
| 2026-03-04 | 0.017495 |
| 2026-03-05 | 0.017617 |
| 2026-03-06 | 0.017727 |
| 2026-03-07 | 0.017699 |
| 2026-03-08 | 0.017715 |
| 2026-03-09 | 0.017634 |
| 2026-03-10 | 0.017608 |
| 2026-03-11 | 0.017908 |
| 2026-03-12 | 0.01781 |
| 2026-03-13 | 0.017819 |
| 2026-03-14 | 0.017867 |
| 2026-03-15 | 0.017849 |
| 2026-03-16 | 0.017851 |
| 2026-03-17 | 0.018122 |
| 2026-03-18 | 0.018203 |
| 2026-03-19 | 0.018129 |
| 2026-03-20 | 0.018317 |
| 2026-03-21 | 0.018182 |
| 2026-03-22 | 0.018159 |
| 2026-03-23 | 0.01818 |
| 2026-03-24 | 0.018182 |
| 2026-03-25 | 0.018166 |
| 2026-03-26 | 0.018133 |
| 2026-03-27 | 0.018192 |
| 2026-03-28 | 0.018098 |
| 2026-03-29 | 0.018125 |
| 2026-03-30 | 0.018102 |
| 2026-03-31 | 0.018169 |
| 2026-04-01 | 0.018297 |
| 2026-04-02 | 0.018413 |
| 2026-04-03 | 0.018516 |
| 2026-04-04 | 0.018574 |
| 2026-04-05 | 0.018613 |
| 2026-04-06 | 0.018604 |
| 2026-04-07 | 0.018867 |
| 2026-04-08 | 0.018921 |
| 2026-04-09 | 0.018301 |
| 2026-04-10 | 0.018348 |
| 2026-04-11 | 0.018518 |
| 2026-04-12 | 0.018516 |
| 2026-04-13 | 0.018516 |
| 2026-04-14 | 0.01841 |
| 2026-04-15 | 0.018416 |
| 2026-04-16 | 0.018443 |
| 2026-04-17 | 0.01855 |
| 2026-04-18 | 0.01866 |
| 2026-04-19 | 0.01866 |
| 2026-04-20 | 0.01866 |
| 2026-04-21 | 0.018759 |
| 2026-04-22 | 0.018844 |
| 2026-04-23 | 0.018884 |
| 2026-04-24 | 0.018835 |
| 2026-04-25 | 0.018835 |
| 2026-04-26 | 0.018835 |
| 2026-04-27 | 0.018835 |
| 2026-04-28 | 0.019098 |
| 2026-04-29 | 0.019089 |
| 2026-04-30 | 0.018891 |
| 2026-05-01 | 0.018891 |
| 2026-05-02 | 0.018891 |
| 2026-05-03 | 0.018891 |
| 2026-05-04 | 0.018891 |
| 2026-05-05 | 0.018864 |
| 2026-05-06 | 0.018829 |
| 2026-05-07 | 0.018895 |
| 2026-05-08 | 0.018893 |
| 2026-05-09 | 0.018932 |
| 2026-05-10 | 0.018932 |
| 2026-05-11 | 0.018932 |
| 2026-05-12 | 0.018873 |
| 2026-05-14 | 0.018635 |
| 2026-05-15 | 0.018484 |
| 2026-05-16 | 0.018645 |
| 2026-05-17 | 0.018633 |
| 2026-05-18 | 0.018638 |
| 2026-05-19 | 0.018647 |
| 2026-05-20 | 0.018556 |
| 2026-05-21 | 0.018554 |
| 2026-05-23 | 0.018559 |
| 2026-05-24 | 0.018551 |
| 2026-05-25 | 0.018527 |
| 2026-05-26 | 0.018512 |
| 2026-05-27 | 0.018231 |
| 2026-05-28 | 0.018244 |
| 2026-05-29 | 0.018106 |
| 2026-05-30 | 0.01792 |
| 2026-05-31 | 0.017971 |
| 2026-06-01 | 0.018022 |
| 2026-06-02 | 0.017938 |
| 2026-06-03 | 0.017842 |
| 2026-06-04 | 0.017947 |
| 2026-06-05 | 0.018018 |
| 2026-06-06 | 0.018008 |
| 2026-06-09 | 0.018016 |
| 2026-06-10 | 0.017931 |
| 2026-06-11 | 0.017929 |
| 2026-06-12 | 0.01795 |
| 2026-06-13 | 0.017872 |
| 2026-06-14 | 0.017878 |
| 2026-06-15 | 0.017881 |
| 2026-06-16 | 0.017872 |
| 2026-06-17 | 0.017932 |
| 2026-06-18 | 0.01792 |
| 2026-06-19 | 0.017941 |
| 2026-06-20 | 0.01794 |
| 2026-06-21 | 0.017927 |
| 2026-06-22 | 0.017934 |
| 2026-06-23 | 0.017947 |
| 2026-06-24 | 0.017972 |
| 2026-06-25 | 0.017994 |
| 2026-06-26 | 0.018031 |
| 2026-06-27 | 0.018018 |
| 2026-06-28 | 0.018004 |
| 2026-06-29 | 0.018001 |
| 2026-06-30 | 0.018033 |
| 2026-07-01 | 0.01829 |
| 2026-07-02 | 0.018255 |
| 2026-07-03 | 0.018465 |
| 2026-07-04 | 0.018518 |
| 2026-07-05 | 0.018513 |
| 2026-07-06 | 0.018508 |
| 2026-07-07 | 0.018527 |
| 2026-07-08 | 0.018598 |
| 2026-07-09 | 0.018665 |
| 2026-07-10 | 0.018743 |
| 2026-07-11 | 0.01841 |
| 2026-07-12 | 0.018566 |
| 2026-07-13 | 0.018434 |
| 2026-07-14 | 0.018413 |
| 2026-07-15 | 0.018666 |
| 2026-07-16 | 0.018647 |
| 2026-07-17 | 0.01857 |
| 2026-07-18 | 0.018555 |
| 2026-07-19 | 0.018595 |
| 2026-07-20 | 0.018569 |
| 2026-07-21 | 0.018584 |
| 2026-07-22 | 0.018688 |
| 2026-07-23 | 0.018724 |
| 2026-07-24 | 0.018742 |
| 2026-07-25 | 0.018403 |
| 2026-07-26 | 0.018432 |
| 2026-07-27 | 0.018436 |
| 2026-07-28 | 0.018423 |
| 2026-07-29 | 0.018353 |
| 2026-07-30 | 0.018404 |
| 2026-07-31 | 0.018451 |
| 2026-08-01 | 0.018464 |
| 2026-08-02 | 0.018453 |
| 2026-08-03 | 0.018471 |
| 2026-08-04 | 0.018426 |
| 2026-08-05 | 0.018577 |
| 2026-08-06 | 0.018627 |
| 2026-08-07 | 0.018646 |
| 2026-08-08 | 0.018697 |
| 2026-08-09 | 0.018658 |
| 2026-08-10 | 0.018677 |
| 2026-08-11 | 0.018747 |
| 2026-08-12 | 0.018774 |
| 2026-08-13 | 0.018803 |
| 2026-08-14 | 0.018792 |
| 2026-08-15 | 0.018862 |
| 2026-08-16 | 0.018876 |
| 2026-08-17 | 0.018884 |
| 2026-08-18 | 0.018935 |
| 2026-08-20 | 0.018969 |
| 2026-08-21 | 0.019145 |
| 2026-08-22 | 0.01906 |
| 2026-08-23 | 0.019119 |
| 2026-08-24 | 0.019053 |
| 2026-08-25 | 0.019135 |
| 2026-08-26 | 0.01912 |
| 2026-08-27 | 0.018945 |
| 2026-08-28 | 0.018882 |
| 2026-08-29 | 0.018867 |
| 2026-08-30 | 0.018841 |
| 2026-08-31 | 0.018841 |
| 2026-09-01 | 0.018955 |
| 2026-09-02 | 0.019085 |
| 2026-09-03 | 0.019228 |
| 2026-09-04 | 0.019205 |
| 2026-09-05 | 0.019195 |
| 2026-09-06 | 0.019201 |
| 2026-09-07 | 0.019194 |
| 2026-09-08 | 0.019273 |
| 2026-09-09 | 0.019272 |
| 2026-09-10 | 0.019205 |
| 2026-09-11 | 0.019424 |
| 2026-09-12 | 0.019409 |
| 2026-09-13 | 0.019412 |
| 2026-09-14 | 0.019349 |
| 2026-09-15 | 0.019442 |
| 2026-09-16 | 0.019465 |
| 2026-09-17 | 0.019588 |
| 2026-09-18 | 0.019643 |
| 2026-09-19 | 0.019562 |
| 2026-09-20 | 0.019566 |
| 2026-09-21 | 0.019583 |
| 2026-09-22 | 0.019514 |
| 2026-09-23 | 0.019542 |
| 2026-09-24 | 0.019636 |
| 2026-09-25 | 0.019797 |
| 2026-09-26 | 0.019761 |
| 2026-09-27 | 0.019786 |
| 2026-09-28 | 0.019744 |
| 2026-09-30 | 0.019898 |
| 2026-10-02 | 0.01978 |
| 2026-10-03 | 0.019515 |
| 2026-10-05 | 0.019509 |
| 2026-10-06 | 0.019218 |
| 2026-10-07 | 0.019411 |
| 2026-10-08 | 0.019564 |
| 2026-10-09 | 0.019384 |
| 2026-10-10 | 0.019283 |
| 2026-10-11 | 0.019282 |
| 2026-10-12 | 0.019299 |
| 2026-10-13 | 0.019453 |
| 2026-10-14 | 0.019491 |
| 2026-10-15 | 0.019384 |
| 2026-10-16 | 0.019326 |
| 2026-10-17 | 0.019343 |
| 2026-10-18 | 0.019321 |
| 2026-10-19 | 0.01931 |
| 2026-10-20 | 0.019436 |
| 2026-10-21 | 0.019433 |
| 2026-10-22 | 0.01953 |
| 2026-10-23 | 0.019477 |
| 2026-10-24 | 0.019341 |
| 2026-10-25 | 0.019348 |
| 2026-10-26 | 0.019303 |
| 2026-10-27 | 0.019303 |
| 2026-10-28 | 0.019164 |
| 2026-10-29 | 0.019219 |
| 2026-10-30 | 0.01932 |
| 2026-10-31 | 0.019289 |
| 2026-11-01 | 0.019286 |
High
0.01990
Low
0.01594
Average
0.01750
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/SVC API questions
How do I get the KZT/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/SVC rate in rates.SVC.
How far back does KZT/SVC historical data go?
Daily KZT/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.