KZT to STD exchange rate API
Tenge to Dobra · quoted 2026-10-18
48.1483
▲ +3.13% over 2Y
1 KZT = 48.1483 STD · 1 STD = 0.02077 KZT · Get this rate via the API
1 KZT buys 48.1483 STD as of 2026-10-18, so 1 STD buys 0.02077 KZT. Over the last 2 years, KZT/STD traded between 38.1803 and 49.5787, averaged 43.4374 and rose 3.13%. The API holds daily KZT/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-18 | 46.688482 |
| 2024-10-19 | 46.72899 |
| 2024-10-20 | 46.685285 |
| 2024-10-21 | 46.53323 |
| 2024-10-22 | 46.93124 |
| 2024-10-23 | 46.979339 |
| 2024-10-24 | 46.920767 |
| 2024-10-25 | 46.839884 |
| 2024-10-26 | 46.525573 |
| 2024-10-27 | 46.598976 |
| 2024-10-28 | 47.01356 |
| 2024-10-29 | 46.577255 |
| 2024-10-30 | 46.541333 |
| 2024-10-31 | 46.694205 |
| 2024-11-01 | 46.371383 |
| 2024-11-02 | 46.383994 |
| 2024-11-03 | 46.071387 |
| 2024-11-04 | 46.376121 |
| 2024-11-05 | 46.518182 |
| 2024-11-06 | 46.616098 |
| 2024-11-07 | 46.855651 |
| 2024-11-08 | 46.911871 |
| 2024-11-09 | 46.88726 |
| 2024-11-10 | 46.311094 |
| 2024-11-11 | 46.77669 |
| 2024-11-12 | 46.647814 |
| 2024-11-13 | 46.567553 |
| 2024-11-14 | 47.052281 |
| 2024-11-15 | 47.188653 |
| 2024-11-16 | 46.849436 |
| 2024-11-17 | 46.75875 |
| 2024-11-18 | 47.127731 |
| 2024-11-19 | 46.959956 |
| 2024-11-20 | 46.972779 |
| 2024-11-21 | 46.988143 |
| 2024-11-22 | 47.649525 |
| 2024-11-23 | 47.653939 |
| 2024-11-24 | 47.11087 |
| 2024-11-25 | 47.450519 |
| 2024-11-26 | 47.382052 |
| 2024-11-27 | 47.29892 |
| 2024-11-28 | 46.705503 |
| 2024-11-29 | 46.051522 |
| 2024-11-30 | 44.916059 |
| 2024-12-01 | 45.068541 |
| 2024-12-02 | 45.889417 |
| 2024-12-03 | 45.8405 |
| 2024-12-04 | 46.276199 |
| 2024-12-05 | 46.017313 |
| 2024-12-06 | 44.928197 |
| 2024-12-07 | 45.681927 |
| 2024-12-08 | 45.510784 |
| 2024-12-09 | 45.949457 |
| 2024-12-10 | 45.746579 |
| 2024-12-11 | 45.80228 |
| 2024-12-12 | 45.228848 |
| 2024-12-13 | 45.419983 |
| 2024-12-14 | 44.199183 |
| 2024-12-15 | 44.49839 |
| 2024-12-16 | 44.676414 |
| 2024-12-17 | 44.614283 |
| 2024-12-18 | 44.829401 |
| 2024-12-19 | 45.05971 |
| 2024-12-20 | 45.069956 |
| 2024-12-21 | 44.125253 |
| 2024-12-22 | 44.996281 |
| 2024-12-23 | 44.862935 |
| 2024-12-24 | 45.176537 |
| 2024-12-25 | 45.492696 |
| 2024-12-26 | 45.20254 |
| 2024-12-27 | 45.409293 |
| 2024-12-28 | 44.245902 |
| 2024-12-29 | 44.970442 |
| 2024-12-30 | 44.868062 |
| 2024-12-31 | 44.898234 |
| 2025-01-01 | 45.02466 |
| 2025-01-02 | 44.92973 |
| 2025-01-03 | 45.28737 |
| 2025-01-04 | 44.148034 |
| 2025-01-05 | 45.440383 |
| 2025-01-06 | 45.164818 |
| 2025-01-07 | 44.82862 |
| 2025-01-08 | 45.29703 |
| 2025-01-09 | 45.334039 |
| 2025-01-10 | 45.49388 |
| 2025-01-11 | 45.103905 |
| 2025-01-12 | 45.342466 |
| 2025-01-13 | 45.549836 |
| 2025-01-14 | 45.494112 |
| 2025-01-15 | 45.330085 |
| 2025-01-16 | 45.391351 |
| 2025-01-17 | 45.387087 |
| 2025-01-18 | 44.883747 |
| 2025-01-19 | 44.887136 |
| 2025-01-20 | 45.027682 |
| 2025-01-21 | 44.939936 |
| 2025-01-22 | 45.045716 |
| 2025-01-23 | 45.161927 |
| 2025-01-24 | 45.266424 |
| 2025-01-25 | 45.695996 |
| 2025-01-26 | 45.114112 |
| 2025-01-27 | 45.719658 |
| 2025-01-28 | 45.692693 |
| 2025-01-29 | 45.728853 |
| 2025-01-30 | 45.743907 |
| 2025-01-31 | 45.878001 |
| 2025-02-01 | 45.684687 |
| 2025-02-02 | 45.531006 |
| 2025-02-03 | 46.206621 |
| 2025-02-04 | 45.881155 |
| 2025-02-05 | 45.592973 |
| 2025-02-06 | 45.639091 |
| 2025-02-07 | 45.922617 |
| 2025-02-08 | 46.811178 |
| 2025-02-09 | 46.229055 |
| 2025-02-10 | 46.335791 |
| 2025-02-11 | 47.099329 |
| 2025-02-12 | 47.042853 |
| 2025-02-13 | 46.814833 |
| 2025-02-14 | 46.916972 |
| 2025-02-15 | 47.390448 |
| 2025-02-16 | 47.134694 |
| 2025-02-17 | 46.746413 |
| 2025-02-18 | 47.275827 |
| 2025-02-19 | 47.417286 |
| 2025-02-20 | 47.384582 |
| 2025-02-21 | 47.137678 |
| 2025-02-22 | 46.92724 |
| 2025-02-23 | 46.298758 |
| 2025-02-24 | 46.576982 |
| 2025-02-25 | 47.220268 |
| 2025-02-26 | 41.52591 |
| 2025-02-27 | 47.022999 |
| 2025-02-28 | 47.232921 |
| 2025-03-01 | 47.617812 |
| 2025-03-02 | 47.278579 |
| 2025-03-03 | 47.447349 |
| 2025-03-04 | 47.226483 |
| 2025-03-05 | 46.821025 |
| 2025-03-06 | 46.393016 |
| 2025-03-07 | 45.962721 |
| 2025-03-08 | 46.443004 |
| 2025-03-09 | 42.125623 |
| 2025-03-10 | 46.372894 |
| 2025-03-11 | 46.401869 |
| 2025-03-12 | 46.321471 |
| 2025-03-13 | 46.264004 |
| 2025-03-14 | 45.759025 |
| 2025-03-15 | 45.396332 |
| 2025-03-16 | 41.43883 |
| 2025-03-17 | 45.37373 |
| 2025-03-18 | 45.473554 |
| 2025-03-19 | 45.423314 |
| 2025-03-20 | 45.032264 |
| 2025-03-21 | 45.286854 |
| 2025-03-22 | 45.416722 |
| 2025-03-23 | 41.238627 |
| 2025-03-25 | 45.338536 |
| 2025-03-26 | 45.465093 |
| 2025-03-27 | 45.793078 |
| 2025-03-28 | 45.694355 |
| 2025-03-29 | 45.29176 |
| 2025-03-30 | 45.083076 |
| 2025-03-31 | 41.082399 |
| 2025-04-01 | 45.264495 |
| 2025-04-02 | 45.55631 |
| 2025-04-03 | 45.238218 |
| 2025-04-04 | 44.917647 |
| 2025-04-05 | 44.655006 |
| 2025-04-06 | 43.761841 |
| 2025-04-07 | 44.589351 |
| 2025-04-08 | 43.216189 |
| 2025-04-09 | 43.210956 |
| 2025-04-10 | 43.125846 |
| 2025-04-11 | 42.870821 |
| 2025-04-12 | 43.039355 |
| 2025-04-13 | 41.714695 |
| 2025-04-14 | 42.311431 |
| 2025-04-15 | 42.447765 |
| 2025-04-16 | 42.389535 |
| 2025-04-17 | 41.48575 |
| 2025-04-18 | 41.512013 |
| 2025-04-19 | 41.561214 |
| 2025-04-20 | 41.314281 |
| 2025-04-21 | 41.400672 |
| 2025-04-22 | 41.504788 |
| 2025-04-23 | 41.714383 |
| 2025-04-24 | 41.803419 |
| 2025-04-25 | 42.005944 |
| 2025-04-26 | 42.133488 |
| 2025-04-27 | 41.958792 |
| 2025-04-28 | 42.286123 |
| 2025-04-29 | 42.189232 |
| 2025-04-30 | 42.459191 |
| 2025-05-01 | 42.337618 |
| 2025-05-02 | 42.337005 |
| 2025-05-03 | 41.859891 |
| 2025-05-04 | 41.934221 |
| 2025-05-05 | 42.101345 |
| 2025-05-06 | 42.305721 |
| 2025-05-08 | 42.335756 |
| 2025-05-09 | 42.492707 |
| 2025-05-10 | 42.604848 |
| 2025-05-11 | 42.257757 |
| 2025-05-12 | 42.669449 |
| 2025-05-13 | 43.207749 |
| 2025-05-14 | 43.463209 |
| 2025-05-15 | 43.52922 |
| 2025-05-17 | 43.539778 |
| 2025-05-18 | 42.987491 |
| 2025-05-19 | 43.42142 |
| 2025-05-20 | 42.904802 |
| 2025-05-21 | 42.710069 |
| 2025-05-22 | 42.702714 |
| 2025-05-23 | 43.026164 |
| 2025-05-24 | 42.294847 |
| 2025-05-25 | 42.362712 |
| 2025-05-26 | 42.377078 |
| 2025-05-27 | 42.420739 |
| 2025-05-28 | 42.514444 |
| 2025-05-29 | 42.712867 |
| 2025-05-30 | 42.777262 |
| 2025-05-31 | 42.345988 |
| 2025-06-01 | 42.299947 |
| 2025-06-02 | 42.577328 |
| 2025-06-03 | 42.300319 |
| 2025-06-04 | 42.234175 |
| 2025-06-05 | 42.464532 |
| 2025-06-06 | 42.420708 |
| 2025-06-07 | 42.528946 |
| 2025-06-08 | 42.250727 |
| 2025-06-09 | 42.426068 |
| 2025-06-10 | 42.597333 |
| 2025-06-11 | 42.634263 |
| 2025-06-12 | 42.029058 |
| 2025-06-13 | 41.783358 |
| 2025-06-14 | 41.728691 |
| 2025-06-15 | 41.591912 |
| 2025-06-16 | 41.863059 |
| 2025-06-17 | 41.670542 |
| 2025-06-18 | 41.450751 |
| 2025-06-19 | 41.556157 |
| 2025-06-20 | 41.259231 |
| 2025-06-21 | 40.984931 |
| 2025-06-22 | 40.882543 |
| 2025-06-23 | 41.102621 |
| 2025-06-24 | 41.162983 |
| 2025-06-25 | 41.188352 |
| 2025-06-26 | 40.889182 |
| 2025-06-27 | 40.682945 |
| 2025-06-28 | 40.724407 |
| 2025-06-29 | 40.176817 |
| 2025-06-30 | 40.502126 |
| 2025-07-01 | 40.398905 |
| 2025-07-02 | 40.376642 |
| 2025-07-03 | 40.428936 |
| 2025-07-04 | 40.368581 |
| 2025-07-05 | 40.065753 |
| 2025-07-06 | 40.071387 |
| 2025-07-07 | 40.342732 |
| 2025-07-08 | 40.569489 |
| 2025-07-09 | 40.564279 |
| 2025-07-10 | 40.526979 |
| 2025-07-11 | 40.702926 |
| 2025-07-12 | 40.421555 |
| 2025-07-13 | 40.233067 |
| 2025-07-14 | 40.447066 |
| 2025-07-15 | 40.291714 |
| 2025-07-16 | 40.35112 |
| 2025-07-17 | 40.214058 |
| 2025-07-18 | 39.938929 |
| 2025-07-19 | 39.918791 |
| 2025-07-20 | 39.489314 |
| 2025-07-21 | 39.790933 |
| 2025-07-22 | 39.943096 |
| 2025-07-23 | 39.332104 |
| 2025-07-24 | 39.024745 |
| 2025-07-25 | 38.749194 |
| 2025-07-26 | 38.655356 |
| 2025-07-27 | 38.459293 |
| 2025-07-28 | 38.589244 |
| 2025-07-29 | 39.093086 |
| 2025-07-30 | 39.343907 |
| 2025-07-31 | 39.8517 |
| 2025-08-01 | 40.056106 |
| 2025-08-02 | 39.351112 |
| 2025-08-03 | 39.227751 |
| 2025-08-04 | 39.64064 |
| 2025-08-05 | 39.519994 |
| 2025-08-06 | 39.741822 |
| 2025-08-07 | 39.653332 |
| 2025-08-08 | 39.490376 |
| 2025-08-09 | 38.98647 |
| 2025-08-10 | 39.113607 |
| 2025-08-11 | 39.178109 |
| 2025-08-12 | 39.064501 |
| 2025-08-13 | 39.194564 |
| 2025-08-14 | 39.30517 |
| 2025-08-15 | 39.395664 |
| 2025-08-16 | 39.375486 |
| 2025-08-17 | 38.945821 |
| 2025-08-18 | 39.155889 |
| 2025-08-19 | 39.419578 |
| 2025-08-20 | 39.536914 |
| 2025-08-21 | 39.558579 |
| 2025-08-22 | 39.454925 |
| 2025-08-23 | 39.254701 |
| 2025-08-24 | 39.300696 |
| 2025-08-25 | 39.394146 |
| 2025-08-26 | 39.506863 |
| 2025-08-27 | 39.620413 |
| 2025-08-28 | 39.464264 |
| 2025-08-29 | 39.367818 |
| 2025-08-30 | 39.115681 |
| 2025-08-31 | 39.119071 |
| 2025-09-01 | 39.259704 |
| 2025-09-02 | 39.145915 |
| 2025-09-03 | 39.437034 |
| 2025-09-04 | 39.321298 |
| 2025-09-05 | 39.248542 |
| 2025-09-06 | 39.518249 |
| 2025-09-07 | 39.304281 |
| 2025-09-08 | 39.476423 |
| 2025-09-09 | 39.233185 |
| 2025-09-10 | 39.237919 |
| 2025-09-11 | 39.184151 |
| 2025-09-13 | 39.121758 |
| 2025-09-14 | 38.855706 |
| 2025-09-15 | 39.052581 |
| 2025-09-16 | 38.872869 |
| 2025-09-17 | 38.747104 |
| 2025-09-18 | 38.566873 |
| 2025-09-19 | 38.753189 |
| 2025-09-20 | 38.516599 |
| 2025-09-21 | 38.608026 |
| 2025-09-22 | 38.7485 |
| 2025-09-23 | 38.654495 |
| 2025-09-24 | 38.616385 |
| 2025-09-25 | 38.887612 |
| 2025-09-26 | 38.966205 |
| 2025-09-27 | 38.89274 |
| 2025-09-28 | 38.69297 |
| 2025-09-29 | 38.778844 |
| 2025-09-30 | 38.506126 |
| 2025-10-01 | 38.180343 |
| 2025-10-02 | 38.380985 |
| 2025-10-03 | 38.420832 |
| 2025-10-04 | 38.521564 |
| 2025-10-05 | 38.365845 |
| 2025-10-06 | 38.457048 |
| 2025-10-07 | 38.826316 |
| 2025-10-08 | 39.141367 |
| 2025-10-09 | 39.137325 |
| 2025-10-10 | 39.247932 |
| 2025-10-11 | 39.314131 |
| 2025-10-12 | 39.519365 |
| 2025-10-13 | 39.525364 |
| 2025-10-14 | 39.628242 |
| 2025-10-15 | 39.754953 |
| 2025-10-16 | 39.365653 |
| 2025-10-17 | 39.612833 |
| 2025-10-18 | 39.403104 |
| 2025-10-19 | 39.18743 |
| 2025-10-20 | 39.463081 |
| 2025-10-21 | 39.38482 |
| 2025-10-22 | 39.443588 |
| 2025-10-23 | 39.509578 |
| 2025-10-24 | 39.654289 |
| 2025-10-25 | 39.60448 |
| 2025-10-26 | 39.543571 |
| 2025-10-27 | 39.564084 |
| 2025-10-28 | 39.522061 |
| 2025-10-29 | 39.853862 |
| 2025-10-30 | 40.216093 |
| 2025-10-31 | 40.235616 |
| 2025-11-01 | 40.276515 |
| 2025-11-02 | 40.196689 |
| 2025-11-03 | 40.428209 |
| 2025-11-04 | 40.847237 |
| 2025-11-05 | 41.002621 |
| 2025-11-06 | 40.832955 |
| 2025-11-07 | 40.749164 |
| 2025-11-08 | 40.373987 |
| 2025-11-09 | 40.481036 |
| 2025-11-10 | 40.710175 |
| 2025-11-11 | 40.730275 |
| 2025-11-12 | 40.616534 |
| 2025-11-13 | 40.58271 |
| 2025-11-14 | 40.511639 |
| 2025-11-15 | 40.63745 |
| 2025-11-16 | 40.575956 |
| 2025-11-17 | 40.611841 |
| 2025-11-18 | 40.860272 |
| 2025-11-19 | 41.009901 |
| 2025-11-20 | 41.385594 |
| 2025-11-21 | 41.284166 |
| 2025-11-22 | 41.201456 |
| 2025-11-23 | 41.103558 |
| 2025-11-24 | 41.294812 |
| 2025-11-25 | 41.155916 |
| 2025-11-26 | 41.273574 |
| 2025-11-27 | 41.082988 |
| 2025-11-28 | 41.348402 |
| 2025-11-29 | 41.587586 |
| 2025-11-30 | 41.399142 |
| 2025-12-01 | 41.627485 |
| 2025-12-02 | 41.630653 |
| 2025-12-03 | 41.940842 |
| 2025-12-04 | 42.264318 |
| 2025-12-05 | 41.917531 |
| 2025-12-06 | 42.001277 |
| 2025-12-07 | 41.924475 |
| 2025-12-08 | 41.908109 |
| 2025-12-09 | 41.518114 |
| 2025-12-11 | 40.838374 |
| 2025-12-12 | 40.507071 |
| 2025-12-13 | 40.601579 |
| 2025-12-14 | 40.341855 |
| 2025-12-15 | 40.415858 |
| 2025-12-16 | 40.690581 |
| 2025-12-17 | 40.72202 |
| 2025-12-18 | 40.82013 |
| 2025-12-19 | 40.825039 |
| 2025-12-20 | 40.426807 |
| 2025-12-21 | 40.610329 |
| 2025-12-22 | 40.784677 |
| 2025-12-23 | 40.798595 |
| 2025-12-24 | 41.338087 |
| 2025-12-25 | 41.051537 |
| 2025-12-26 | 41.071508 |
| 2025-12-27 | 41.092397 |
| 2025-12-28 | 41.463304 |
| 2025-12-29 | 41.496744 |
| 2025-12-30 | 41.820392 |
| 2025-12-31 | 41.952649 |
| 2026-01-01 | 41.354656 |
| 2026-01-02 | 41.320133 |
| 2026-01-03 | 41.421476 |
| 2026-01-04 | 41.599109 |
| 2026-01-05 | 41.519657 |
| 2026-01-06 | 41.121885 |
| 2026-01-07 | 41.405274 |
| 2026-01-08 | 41.396261 |
| 2026-01-09 | 41.476518 |
| 2026-01-10 | 41.632027 |
| 2026-01-11 | 41.380355 |
| 2026-01-12 | 41.44992 |
| 2026-01-13 | 41.451786 |
| 2026-01-14 | 41.567217 |
| 2026-01-15 | 41.496489 |
| 2026-01-16 | 41.537335 |
| 2026-01-17 | 41.698163 |
| 2026-01-18 | 41.510146 |
| 2026-01-19 | 41.569309 |
| 2026-01-20 | 41.653595 |
| 2026-01-21 | 41.510085 |
| 2026-01-22 | 41.594695 |
| 2026-01-23 | 41.817174 |
| 2026-01-24 | 41.377569 |
| 2026-01-25 | 41.849497 |
| 2026-01-26 | 41.792008 |
| 2026-01-27 | 41.468522 |
| 2026-01-28 | 41.104001 |
| 2026-01-29 | 41.027524 |
| 2026-01-30 | 41.327376 |
| 2026-01-31 | 41.744217 |
| 2026-02-01 | 41.366001 |
| 2026-02-02 | 41.264362 |
| 2026-02-03 | 41.727815 |
| 2026-02-04 | 41.636605 |
| 2026-02-05 | 41.97714 |
| 2026-02-06 | 42.417227 |
| 2026-02-07 | 41.873823 |
| 2026-02-08 | 42.232455 |
| 2026-02-09 | 42.432826 |
| 2026-02-10 | 42.163675 |
| 2026-02-11 | 42.377847 |
| 2026-02-12 | 41.856026 |
| 2026-02-13 | 42.200914 |
| 2026-02-14 | 42.241822 |
| 2026-02-15 | 41.827604 |
| 2026-02-16 | 42.118658 |
| 2026-02-17 | 42.449297 |
| 2026-02-18 | 42.553484 |
| 2026-02-19 | 42.706022 |
| 2026-02-20 | 42.515295 |
| 2026-02-21 | 42.190856 |
| 2026-02-22 | 42.048919 |
| 2026-02-23 | 41.963371 |
| 2026-02-24 | 42.027808 |
| 2026-02-25 | 41.910386 |
| 2026-02-26 | 41.786159 |
| 2026-02-27 | 42.003795 |
| 2026-02-28 | 42.13635 |
| 2026-03-01 | 41.914746 |
| 2026-03-02 | 42.08397 |
| 2026-03-03 | 42.299313 |
| 2026-03-04 | 42.535796 |
| 2026-03-05 | 42.885359 |
| 2026-03-06 | 43.041966 |
| 2026-03-07 | 43.035331 |
| 2026-03-08 | 43.057868 |
| 2026-03-09 | 42.991519 |
| 2026-03-10 | 42.957224 |
| 2026-03-11 | 43.461319 |
| 2026-03-12 | 43.679664 |
| 2026-03-13 | 43.61267 |
| 2026-03-14 | 43.90786 |
| 2026-03-15 | 43.733568 |
| 2026-03-16 | 43.926875 |
| 2026-03-17 | 44.600831 |
| 2026-03-18 | 44.532797 |
| 2026-03-19 | 44.458616 |
| 2026-03-20 | 44.827764 |
| 2026-03-21 | 44.403028 |
| 2026-03-22 | 44.244216 |
| 2026-03-23 | 44.398529 |
| 2026-03-24 | 44.233993 |
| 2026-03-25 | 44.265222 |
| 2026-03-26 | 44.206975 |
| 2026-03-27 | 44.478179 |
| 2026-03-28 | 42.809521 |
| 2026-03-29 | 44.253848 |
| 2026-03-30 | 44.420011 |
| 2026-03-31 | 44.665846 |
| 2026-04-01 | 44.719995 |
| 2026-04-02 | 45.017631 |
| 2026-04-03 | 45.340101 |
| 2026-04-04 | 45.530895 |
| 2026-04-05 | 45.459856 |
| 2026-04-06 | 45.64792 |
| 2026-04-07 | 46.051058 |
| 2026-04-08 | 45.916577 |
| 2026-04-09 | 43.319594 |
| 2026-04-10 | 43.459251 |
| 2026-04-11 | 43.820218 |
| 2026-04-12 | 43.865091 |
| 2026-04-13 | 43.865091 |
| 2026-04-14 | 43.593877 |
| 2026-04-15 | 43.54113 |
| 2026-04-16 | 43.739636 |
| 2026-04-17 | 43.883981 |
| 2026-04-18 | 44.143766 |
| 2026-04-19 | 44.067043 |
| 2026-04-20 | 43.994998 |
| 2026-04-21 | 44.421808 |
| 2026-04-22 | 44.518662 |
| 2026-04-23 | 44.515122 |
| 2026-04-24 | 44.549609 |
| 2026-04-25 | 44.63102 |
| 2026-04-26 | 44.63102 |
| 2026-04-27 | 44.63102 |
| 2026-04-28 | 45.069406 |
| 2026-04-29 | 45.165111 |
| 2026-04-30 | 44.672681 |
| 2026-05-01 | 44.67626 |
| 2026-05-02 | 44.67626 |
| 2026-05-03 | 44.67626 |
| 2026-05-04 | 44.67626 |
| 2026-05-05 | 44.609637 |
| 2026-05-06 | 44.636237 |
| 2026-05-07 | 44.684677 |
| 2026-05-08 | 44.548668 |
| 2026-05-09 | 44.788967 |
| 2026-05-10 | 44.903171 |
| 2026-05-11 | 44.903171 |
| 2026-05-12 | 45.20142 |
| 2026-05-14 | 44.877236 |
| 2026-05-15 | 43.717459 |
| 2026-05-16 | 45.329625 |
| 2026-05-17 | 45.099087 |
| 2026-05-18 | 44.002464 |
| 2026-05-19 | 45.335409 |
| 2026-05-20 | 45.071889 |
| 2026-05-21 | 44.987185 |
| 2026-05-23 | 44.829236 |
| 2026-05-24 | 44.968144 |
| 2026-05-25 | 44.937465 |
| 2026-05-26 | 44.845788 |
| 2026-05-27 | 44.107634 |
| 2026-05-28 | 44.314865 |
| 2026-05-29 | 43.873307 |
| 2026-05-30 | 43.453873 |
| 2026-05-31 | 43.449764 |
| 2026-06-01 | 43.650815 |
| 2026-06-02 | 43.411825 |
| 2026-06-03 | 43.444196 |
| 2026-06-04 | 43.549031 |
| 2026-06-05 | 43.697697 |
| 2026-06-06 | 43.927047 |
| 2026-06-09 | 44.169434 |
| 2026-06-10 | 43.926016 |
| 2026-06-11 | 43.887435 |
| 2026-06-12 | 43.735324 |
| 2026-06-13 | 43.539793 |
| 2026-06-14 | 43.444932 |
| 2026-06-15 | 43.482257 |
| 2026-06-16 | 43.546899 |
| 2026-06-17 | 43.549067 |
| 2026-06-18 | 43.880077 |
| 2026-06-19 | 44.112622 |
| 2026-06-20 | 44.177973 |
| 2026-06-21 | 43.965132 |
| 2026-06-22 | 44.149263 |
| 2026-06-23 | 44.262989 |
| 2026-06-24 | 44.422184 |
| 2026-06-25 | 44.491546 |
| 2026-06-26 | 44.697762 |
| 2026-06-27 | 44.616374 |
| 2026-06-28 | 44.56323 |
| 2026-06-29 | 44.558187 |
| 2026-06-30 | 44.538534 |
| 2026-07-01 | 45.192651 |
| 2026-07-02 | 43.171373 |
| 2026-07-03 | 45.699305 |
| 2026-07-04 | 46.156729 |
| 2026-07-05 | 45.527304 |
| 2026-07-06 | 45.667206 |
| 2026-07-07 | 45.651849 |
| 2026-07-08 | 46.083497 |
| 2026-07-09 | 46.045022 |
| 2026-07-10 | 46.171859 |
| 2026-07-11 | 45.073257 |
| 2026-07-12 | 45.587576 |
| 2026-07-13 | 45.588494 |
| 2026-07-14 | 45.494806 |
| 2026-07-15 | 46.067032 |
| 2026-07-16 | 45.888804 |
| 2026-07-17 | 45.771274 |
| 2026-07-18 | 45.453999 |
| 2026-07-19 | 45.551938 |
| 2026-07-20 | 45.770983 |
| 2026-07-21 | 45.909672 |
| 2026-07-22 | 46.235421 |
| 2026-07-23 | 46.471787 |
| 2026-07-24 | 46.554366 |
| 2026-07-25 | 45.456348 |
| 2026-07-26 | 45.565836 |
| 2026-07-27 | 45.612317 |
| 2026-07-28 | 45.628415 |
| 2026-07-29 | 45.384068 |
| 2026-07-30 | 45.37298 |
| 2026-07-31 | 45.225834 |
| 2026-08-01 | 44.825053 |
| 2026-08-02 | 45.076311 |
| 2026-08-03 | 45.119408 |
| 2026-08-04 | 45.153345 |
| 2026-08-05 | 45.440881 |
| 2026-08-06 | 45.447244 |
| 2026-08-07 | 45.554711 |
| 2026-08-08 | 45.786529 |
| 2026-08-09 | 45.415063 |
| 2026-08-10 | 45.551837 |
| 2026-08-11 | 45.747582 |
| 2026-08-12 | 45.890008 |
| 2026-08-13 | 45.963003 |
| 2026-08-14 | 45.881514 |
| 2026-08-15 | 45.679506 |
| 2026-08-16 | 45.866071 |
| 2026-08-17 | 45.952492 |
| 2026-08-18 | 46.150298 |
| 2026-08-20 | 45.765495 |
| 2026-08-21 | 46.237623 |
| 2026-08-22 | 46.501721 |
| 2026-08-23 | 46.317387 |
| 2026-08-24 | 46.250224 |
| 2026-08-25 | 46.209638 |
| 2026-08-26 | 46.22992 |
| 2026-08-27 | 45.881019 |
| 2026-08-28 | 45.949601 |
| 2026-08-29 | 45.929332 |
| 2026-08-30 | 45.870486 |
| 2026-08-31 | 46.075448 |
| 2026-09-01 | 46.041698 |
| 2026-09-02 | 46.452369 |
| 2026-09-03 | 46.791111 |
| 2026-09-04 | 46.62011 |
| 2026-09-05 | 46.158295 |
| 2026-09-06 | 46.653558 |
| 2026-09-07 | 46.659122 |
| 2026-09-08 | 46.784059 |
| 2026-09-09 | 46.976897 |
| 2026-09-10 | 46.539999 |
| 2026-09-11 | 47.144104 |
| 2026-09-12 | 47.012984 |
| 2026-09-13 | 46.82318 |
| 2026-09-14 | 47.116704 |
| 2026-09-15 | 47.409146 |
| 2026-09-16 | 47.553347 |
| 2026-09-17 | 47.907073 |
| 2026-09-18 | 46.471381 |
| 2026-09-19 | 47.766978 |
| 2026-09-20 | 47.817736 |
| 2026-09-21 | 48.10454 |
| 2026-09-22 | 47.979085 |
| 2026-09-23 | 48.137718 |
| 2026-09-24 | 48.64769 |
| 2026-09-25 | 49.033223 |
| 2026-09-26 | 48.516933 |
| 2026-09-27 | 48.641038 |
| 2026-09-28 | 48.829023 |
| 2026-09-30 | 49.476856 |
| 2026-10-02 | 49.578717 |
| 2026-10-03 | 49.556251 |
| 2026-10-05 | 49.264396 |
| 2026-10-06 | 48.323827 |
| 2026-10-07 | 48.709757 |
| 2026-10-08 | 49.365349 |
| 2026-10-09 | 48.684184 |
| 2026-10-10 | 48.52043 |
| 2026-10-11 | 48.349474 |
| 2026-10-12 | 48.557542 |
| 2026-10-13 | 49.235953 |
| 2026-10-14 | 49.176377 |
| 2026-10-15 | 48.75878 |
| 2026-10-16 | 48.590299 |
| 2026-10-17 | 48.171595 |
| 2026-10-18 | 48.148305 |
High
49.5787
Low
38.1803
Average
43.4374
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/STD API questions
How do I get the KZT/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/STD rate in rates.STD.
How far back does KZT/STD historical data go?
Daily KZT/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.