KZT to SRD exchange rate API
Tenge to Surinam Dollar · quoted 2026-11-01
0.08297
▲ +16.91% over 2Y
1 KZT = 0.08297 SRD · 1 SRD = 12.0518 KZT · Get this rate via the API
1 KZT buys 0.08297 SRD as of 2026-11-01, so 1 SRD buys 12.0518 KZT. Over the last 2 years, KZT/SRD traded between 0.06574 and 0.08577, averaged 0.07455 and rose 16.91%. The API holds daily KZT/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-11-01 | 0.070971 |
| 2024-11-02 | 0.070494 |
| 2024-11-03 | 0.070295 |
| 2024-11-04 | 0.07121 |
| 2024-11-05 | 0.071675 |
| 2024-11-06 | 0.071402 |
| 2024-11-07 | 0.071411 |
| 2024-11-08 | 0.071893 |
| 2024-11-09 | 0.070933 |
| 2024-11-10 | 0.070539 |
| 2024-11-11 | 0.071716 |
| 2024-11-12 | 0.071668 |
| 2024-11-13 | 0.071701 |
| 2024-11-14 | 0.072163 |
| 2024-11-15 | 0.071558 |
| 2024-11-16 | 0.070803 |
| 2024-11-17 | 0.070674 |
| 2024-11-18 | 0.071799 |
| 2024-11-19 | 0.071365 |
| 2024-11-20 | 0.071456 |
| 2024-11-21 | 0.071546 |
| 2024-11-22 | 0.071639 |
| 2024-11-23 | 0.070826 |
| 2024-11-24 | 0.070848 |
| 2024-11-25 | 0.071292 |
| 2024-11-26 | 0.071382 |
| 2024-11-27 | 0.07127 |
| 2024-11-28 | 0.071061 |
| 2024-11-29 | 0.070086 |
| 2024-11-30 | 0.068475 |
| 2024-12-01 | 0.068423 |
| 2024-12-02 | 0.069842 |
| 2024-12-03 | 0.069356 |
| 2024-12-04 | 0.069841 |
| 2024-12-05 | 0.069471 |
| 2024-12-06 | 0.068038 |
| 2024-12-07 | 0.069631 |
| 2024-12-08 | 0.069174 |
| 2024-12-09 | 0.069898 |
| 2024-12-10 | 0.069736 |
| 2024-12-11 | 0.069383 |
| 2024-12-12 | 0.068463 |
| 2024-12-13 | 0.068618 |
| 2024-12-14 | 0.067189 |
| 2024-12-15 | 0.066622 |
| 2024-12-16 | 0.067816 |
| 2024-12-17 | 0.067726 |
| 2024-12-18 | 0.067878 |
| 2024-12-19 | 0.067892 |
| 2024-12-20 | 0.067762 |
| 2024-12-21 | 0.067067 |
| 2024-12-22 | 0.066858 |
| 2024-12-23 | 0.067737 |
| 2024-12-24 | 0.068076 |
| 2024-12-25 | 0.068577 |
| 2024-12-26 | 0.068216 |
| 2024-12-27 | 0.068475 |
| 2024-12-28 | 0.067179 |
| 2024-12-29 | 0.066711 |
| 2024-12-30 | 0.067817 |
| 2024-12-31 | 0.067692 |
| 2025-01-01 | 0.067657 |
| 2025-01-02 | 0.067633 |
| 2025-01-03 | 0.067648 |
| 2025-01-04 | 0.066913 |
| 2025-01-05 | 0.066413 |
| 2025-01-06 | 0.067665 |
| 2025-01-07 | 0.067442 |
| 2025-01-08 | 0.066857 |
| 2025-01-09 | 0.066526 |
| 2025-01-10 | 0.066671 |
| 2025-01-11 | 0.06647 |
| 2025-01-12 | 0.066139 |
| 2025-01-13 | 0.06644 |
| 2025-01-14 | 0.066336 |
| 2025-01-15 | 0.066133 |
| 2025-01-16 | 0.066311 |
| 2025-01-17 | 0.066489 |
| 2025-01-18 | 0.066078 |
| 2025-01-19 | 0.065744 |
| 2025-01-20 | 0.066175 |
| 2025-01-21 | 0.06654 |
| 2025-01-22 | 0.066837 |
| 2025-01-23 | 0.066909 |
| 2025-01-24 | 0.067097 |
| 2025-01-25 | 0.067745 |
| 2025-01-26 | 0.067331 |
| 2025-01-27 | 0.068064 |
| 2025-01-28 | 0.068073 |
| 2025-01-29 | 0.068467 |
| 2025-01-30 | 0.068415 |
| 2025-01-31 | 0.068006 |
| 2025-02-01 | 0.06766 |
| 2025-02-02 | 0.067255 |
| 2025-02-03 | 0.067919 |
| 2025-02-04 | 0.067765 |
| 2025-02-05 | 0.067795 |
| 2025-02-06 | 0.067759 |
| 2025-02-07 | 0.067849 |
| 2025-02-08 | 0.06878 |
| 2025-02-09 | 0.068287 |
| 2025-02-10 | 0.068686 |
| 2025-02-11 | 0.069126 |
| 2025-02-12 | 0.069078 |
| 2025-02-13 | 0.069414 |
| 2025-02-14 | 0.07021 |
| 2025-02-15 | 0.070897 |
| 2025-02-16 | 0.070421 |
| 2025-02-17 | 0.070304 |
| 2025-02-18 | 0.071117 |
| 2025-02-19 | 0.070897 |
| 2025-02-20 | 0.070794 |
| 2025-02-21 | 0.071104 |
| 2025-02-22 | 0.069674 |
| 2025-02-23 | 0.070219 |
| 2025-02-24 | 0.070267 |
| 2025-02-25 | 0.07087 |
| 2025-02-26 | 0.071131 |
| 2025-02-27 | 0.071002 |
| 2025-02-28 | 0.07068 |
| 2025-03-01 | 0.071007 |
| 2025-03-02 | 0.070929 |
| 2025-03-03 | 0.071233 |
| 2025-03-04 | 0.071158 |
| 2025-03-05 | 0.071623 |
| 2025-03-06 | 0.071746 |
| 2025-03-07 | 0.072305 |
| 2025-03-08 | 0.072885 |
| 2025-03-09 | 0.072869 |
| 2025-03-10 | 0.072869 |
| 2025-03-11 | 0.073025 |
| 2025-03-12 | 0.073924 |
| 2025-03-13 | 0.074018 |
| 2025-03-14 | 0.073131 |
| 2025-03-15 | 0.071581 |
| 2025-03-16 | 0.073015 |
| 2025-03-17 | 0.073035 |
| 2025-03-18 | 0.072905 |
| 2025-03-19 | 0.073339 |
| 2025-03-20 | 0.072816 |
| 2025-03-21 | 0.072239 |
| 2025-03-22 | 0.071986 |
| 2025-03-23 | 0.072418 |
| 2025-03-25 | 0.072878 |
| 2025-03-26 | 0.072414 |
| 2025-03-27 | 0.072961 |
| 2025-03-28 | 0.072834 |
| 2025-03-29 | 0.072184 |
| 2025-03-30 | 0.072362 |
| 2025-03-31 | 0.07232 |
| 2025-04-01 | 0.073628 |
| 2025-04-02 | 0.073162 |
| 2025-04-03 | 0.072775 |
| 2025-04-04 | 0.072924 |
| 2025-04-05 | 0.071368 |
| 2025-04-06 | 0.071977 |
| 2025-04-07 | 0.07241 |
| 2025-04-08 | 0.070317 |
| 2025-04-09 | 0.070627 |
| 2025-04-10 | 0.070373 |
| 2025-04-11 | 0.071131 |
| 2025-04-12 | 0.07042 |
| 2025-04-13 | 0.071079 |
| 2025-04-14 | 0.070718 |
| 2025-04-15 | 0.070888 |
| 2025-04-16 | 0.070858 |
| 2025-04-17 | 0.070075 |
| 2025-04-18 | 0.070177 |
| 2025-04-19 | 0.071141 |
| 2025-04-20 | 0.070853 |
| 2025-04-21 | 0.070676 |
| 2025-04-22 | 0.071658 |
| 2025-04-23 | 0.070891 |
| 2025-04-24 | 0.070793 |
| 2025-04-25 | 0.07096 |
| 2025-04-26 | 0.071785 |
| 2025-04-27 | 0.0713 |
| 2025-04-28 | 0.071309 |
| 2025-04-29 | 0.071594 |
| 2025-04-30 | 0.071818 |
| 2025-05-01 | 0.071356 |
| 2025-05-02 | 0.071393 |
| 2025-05-03 | 0.071299 |
| 2025-05-04 | 0.071138 |
| 2025-05-05 | 0.07098 |
| 2025-05-06 | 0.071091 |
| 2025-05-08 | 0.071381 |
| 2025-05-09 | 0.070925 |
| 2025-05-10 | 0.071329 |
| 2025-05-11 | 0.070765 |
| 2025-05-12 | 0.07105 |
| 2025-05-13 | 0.07145 |
| 2025-05-14 | 0.071955 |
| 2025-05-15 | 0.071544 |
| 2025-05-17 | 0.071593 |
| 2025-05-18 | 0.071872 |
| 2025-05-19 | 0.071532 |
| 2025-05-20 | 0.071329 |
| 2025-05-21 | 0.071569 |
| 2025-05-22 | 0.071981 |
| 2025-05-23 | 0.072584 |
| 2025-05-24 | 0.071514 |
| 2025-05-25 | 0.071982 |
| 2025-05-26 | 0.072638 |
| 2025-05-27 | 0.07176 |
| 2025-05-28 | 0.071747 |
| 2025-05-29 | 0.07188 |
| 2025-05-30 | 0.072517 |
| 2025-05-31 | 0.072012 |
| 2025-06-01 | 0.072749 |
| 2025-06-02 | 0.072292 |
| 2025-06-03 | 0.072174 |
| 2025-06-04 | 0.071875 |
| 2025-06-05 | 0.072084 |
| 2025-06-06 | 0.072008 |
| 2025-06-07 | 0.072537 |
| 2025-06-08 | 0.072269 |
| 2025-06-09 | 0.071974 |
| 2025-06-10 | 0.072271 |
| 2025-06-11 | 0.073389 |
| 2025-06-12 | 0.073157 |
| 2025-06-13 | 0.073022 |
| 2025-06-14 | 0.072925 |
| 2025-06-15 | 0.072948 |
| 2025-06-16 | 0.073233 |
| 2025-06-17 | 0.075207 |
| 2025-06-18 | 0.075022 |
| 2025-06-19 | 0.074884 |
| 2025-06-20 | 0.074244 |
| 2025-06-21 | 0.074653 |
| 2025-06-22 | 0.073932 |
| 2025-06-23 | 0.074104 |
| 2025-06-24 | 0.074776 |
| 2025-06-25 | 0.073447 |
| 2025-06-26 | 0.073139 |
| 2025-06-27 | 0.072874 |
| 2025-06-28 | 0.074326 |
| 2025-06-29 | 0.072283 |
| 2025-06-30 | 0.072761 |
| 2025-07-01 | 0.072347 |
| 2025-07-02 | 0.072108 |
| 2025-07-03 | 0.072039 |
| 2025-07-04 | 0.071601 |
| 2025-07-05 | 0.071889 |
| 2025-07-06 | 0.071639 |
| 2025-07-07 | 0.071831 |
| 2025-07-08 | 0.071795 |
| 2025-07-09 | 0.071899 |
| 2025-07-10 | 0.071984 |
| 2025-07-11 | 0.071898 |
| 2025-07-12 | 0.071104 |
| 2025-07-13 | 0.070902 |
| 2025-07-14 | 0.071021 |
| 2025-07-15 | 0.070931 |
| 2025-07-16 | 0.070967 |
| 2025-07-17 | 0.070366 |
| 2025-07-18 | 0.069483 |
| 2025-07-19 | 0.06992 |
| 2025-07-20 | 0.069779 |
| 2025-07-21 | 0.068856 |
| 2025-07-22 | 0.06956 |
| 2025-07-23 | 0.068635 |
| 2025-07-24 | 0.067938 |
| 2025-07-25 | 0.067493 |
| 2025-07-26 | 0.06733 |
| 2025-07-27 | 0.067337 |
| 2025-07-28 | 0.067241 |
| 2025-07-29 | 0.067334 |
| 2025-07-30 | 0.067648 |
| 2025-07-31 | 0.067575 |
| 2025-08-01 | 0.068156 |
| 2025-08-02 | 0.067783 |
| 2025-08-03 | 0.06754 |
| 2025-08-04 | 0.068236 |
| 2025-08-05 | 0.068257 |
| 2025-08-06 | 0.068861 |
| 2025-08-07 | 0.06917 |
| 2025-08-08 | 0.069021 |
| 2025-08-09 | 0.068531 |
| 2025-08-10 | 0.068644 |
| 2025-08-11 | 0.069127 |
| 2025-08-12 | 0.068706 |
| 2025-08-13 | 0.069146 |
| 2025-08-14 | 0.069918 |
| 2025-08-15 | 0.069793 |
| 2025-08-16 | 0.069388 |
| 2025-08-17 | 0.069041 |
| 2025-08-18 | 0.069488 |
| 2025-08-19 | 0.07002 |
| 2025-08-20 | 0.069928 |
| 2025-08-21 | 0.069971 |
| 2025-08-22 | 0.070082 |
| 2025-08-23 | 0.070473 |
| 2025-08-24 | 0.070515 |
| 2025-08-25 | 0.070204 |
| 2025-08-26 | 0.070645 |
| 2025-08-27 | 0.070726 |
| 2025-08-28 | 0.070509 |
| 2025-08-29 | 0.070681 |
| 2025-08-30 | 0.071627 |
| 2025-08-31 | 0.071454 |
| 2025-09-01 | 0.069932 |
| 2025-09-02 | 0.070154 |
| 2025-09-03 | 0.07164 |
| 2025-09-04 | 0.072047 |
| 2025-09-05 | 0.071667 |
| 2025-09-06 | 0.072398 |
| 2025-09-07 | 0.072326 |
| 2025-09-08 | 0.07254 |
| 2025-09-09 | 0.072984 |
| 2025-09-10 | 0.072676 |
| 2025-09-11 | 0.073013 |
| 2025-09-13 | 0.072814 |
| 2025-09-14 | 0.072728 |
| 2025-09-15 | 0.072778 |
| 2025-09-16 | 0.071839 |
| 2025-09-17 | 0.070679 |
| 2025-09-18 | 0.071029 |
| 2025-09-19 | 0.070506 |
| 2025-09-20 | 0.070849 |
| 2025-09-21 | 0.070869 |
| 2025-09-22 | 0.070197 |
| 2025-09-23 | 0.070333 |
| 2025-09-24 | 0.070102 |
| 2025-09-25 | 0.070378 |
| 2025-09-26 | 0.069755 |
| 2025-09-27 | 0.070249 |
| 2025-09-28 | 0.070067 |
| 2025-09-29 | 0.069642 |
| 2025-09-30 | 0.068707 |
| 2025-10-01 | 0.069606 |
| 2025-10-02 | 0.070063 |
| 2025-10-03 | 0.069134 |
| 2025-10-04 | 0.069597 |
| 2025-10-05 | 0.069891 |
| 2025-10-06 | 0.069581 |
| 2025-10-07 | 0.07108 |
| 2025-10-08 | 0.070436 |
| 2025-10-09 | 0.070628 |
| 2025-10-10 | 0.070746 |
| 2025-10-11 | 0.071395 |
| 2025-10-12 | 0.071912 |
| 2025-10-13 | 0.072363 |
| 2025-10-14 | 0.072115 |
| 2025-10-15 | 0.072393 |
| 2025-10-16 | 0.072636 |
| 2025-10-17 | 0.07308 |
| 2025-10-18 | 0.072558 |
| 2025-10-19 | 0.072927 |
| 2025-10-20 | 0.072877 |
| 2025-10-21 | 0.073069 |
| 2025-10-22 | 0.073866 |
| 2025-10-23 | 0.073672 |
| 2025-10-24 | 0.07405 |
| 2025-10-25 | 0.073809 |
| 2025-10-26 | 0.073856 |
| 2025-10-27 | 0.074207 |
| 2025-10-28 | 0.074284 |
| 2025-10-29 | 0.074309 |
| 2025-10-30 | 0.074083 |
| 2025-10-31 | 0.073294 |
| 2025-11-01 | 0.074868 |
| 2025-11-02 | 0.073772 |
| 2025-11-03 | 0.072939 |
| 2025-11-04 | 0.073912 |
| 2025-11-05 | 0.073417 |
| 2025-11-06 | 0.073485 |
| 2025-11-07 | 0.073246 |
| 2025-11-08 | 0.073519 |
| 2025-11-09 | 0.073487 |
| 2025-11-10 | 0.07373 |
| 2025-11-11 | 0.073452 |
| 2025-11-12 | 0.073428 |
| 2025-11-13 | 0.073461 |
| 2025-11-14 | 0.073617 |
| 2025-11-15 | 0.07359 |
| 2025-11-16 | 0.073785 |
| 2025-11-17 | 0.073592 |
| 2025-11-18 | 0.073919 |
| 2025-11-19 | 0.074234 |
| 2025-11-20 | 0.074323 |
| 2025-11-21 | 0.074224 |
| 2025-11-22 | 0.074067 |
| 2025-11-23 | 0.074149 |
| 2025-11-24 | 0.073938 |
| 2025-11-25 | 0.073771 |
| 2025-11-26 | 0.074315 |
| 2025-11-27 | 0.074049 |
| 2025-11-28 | 0.074587 |
| 2025-11-29 | 0.074934 |
| 2025-11-30 | 0.07497 |
| 2025-12-01 | 0.074994 |
| 2025-12-02 | 0.075354 |
| 2025-12-03 | 0.07587 |
| 2025-12-04 | 0.076717 |
| 2025-12-05 | 0.076348 |
| 2025-12-06 | 0.076311 |
| 2025-12-07 | 0.076432 |
| 2025-12-08 | 0.076294 |
| 2025-12-09 | 0.07559 |
| 2025-12-11 | 0.074163 |
| 2025-12-12 | 0.074059 |
| 2025-12-13 | 0.073997 |
| 2025-12-14 | 0.073766 |
| 2025-12-15 | 0.073765 |
| 2025-12-16 | 0.074969 |
| 2025-12-17 | 0.075075 |
| 2025-12-18 | 0.074935 |
| 2025-12-19 | 0.07456 |
| 2025-12-20 | 0.074423 |
| 2025-12-21 | 0.074445 |
| 2025-12-22 | 0.074469 |
| 2025-12-23 | 0.074722 |
| 2025-12-24 | 0.075357 |
| 2025-12-25 | 0.074633 |
| 2025-12-26 | 0.075201 |
| 2025-12-27 | 0.075797 |
| 2025-12-28 | 0.076011 |
| 2025-12-29 | 0.075978 |
| 2025-12-30 | 0.07627 |
| 2025-12-31 | 0.075775 |
| 2026-01-01 | 0.075082 |
| 2026-01-02 | 0.075081 |
| 2026-01-03 | 0.075251 |
| 2026-01-04 | 0.075527 |
| 2026-01-05 | 0.074869 |
| 2026-01-06 | 0.074598 |
| 2026-01-07 | 0.075216 |
| 2026-01-08 | 0.074758 |
| 2026-01-09 | 0.075036 |
| 2026-01-10 | 0.074833 |
| 2026-01-11 | 0.075036 |
| 2026-01-12 | 0.074568 |
| 2026-01-13 | 0.074648 |
| 2026-01-14 | 0.074814 |
| 2026-01-15 | 0.075031 |
| 2026-01-16 | 0.074733 |
| 2026-01-17 | 0.074897 |
| 2026-01-18 | 0.074777 |
| 2026-01-19 | 0.075085 |
| 2026-01-20 | 0.075425 |
| 2026-01-21 | 0.075449 |
| 2026-01-22 | 0.075298 |
| 2026-01-23 | 0.075646 |
| 2026-01-24 | 0.075514 |
| 2026-01-25 | 0.075871 |
| 2026-01-26 | 0.076087 |
| 2026-01-27 | 0.0758 |
| 2026-01-28 | 0.076313 |
| 2026-01-29 | 0.07553 |
| 2026-01-30 | 0.075443 |
| 2026-01-31 | 0.075722 |
| 2026-02-01 | 0.075774 |
| 2026-02-02 | 0.075483 |
| 2026-02-03 | 0.075224 |
| 2026-02-04 | 0.075933 |
| 2026-02-05 | 0.07633 |
| 2026-02-06 | 0.076492 |
| 2026-02-07 | 0.076557 |
| 2026-02-08 | 0.076415 |
| 2026-02-09 | 0.076422 |
| 2026-02-10 | 0.076737 |
| 2026-02-11 | 0.077135 |
| 2026-02-12 | 0.076393 |
| 2026-02-13 | 0.076474 |
| 2026-02-14 | 0.076293 |
| 2026-02-15 | 0.076507 |
| 2026-02-16 | 0.076557 |
| 2026-02-17 | 0.076819 |
| 2026-02-18 | 0.077023 |
| 2026-02-19 | 0.076903 |
| 2026-02-20 | 0.076202 |
| 2026-02-21 | 0.075444 |
| 2026-02-22 | 0.075797 |
| 2026-02-23 | 0.075581 |
| 2026-02-24 | 0.075302 |
| 2026-02-25 | 0.075849 |
| 2026-02-26 | 0.075402 |
| 2026-02-27 | 0.075759 |
| 2026-02-28 | 0.075716 |
| 2026-03-01 | 0.075976 |
| 2026-03-02 | 0.075821 |
| 2026-03-03 | 0.075628 |
| 2026-03-04 | 0.075209 |
| 2026-03-05 | 0.075997 |
| 2026-03-06 | 0.076532 |
| 2026-03-07 | 0.076196 |
| 2026-03-08 | 0.076304 |
| 2026-03-09 | 0.076084 |
| 2026-03-10 | 0.075967 |
| 2026-03-11 | 0.076796 |
| 2026-03-12 | 0.0764 |
| 2026-03-13 | 0.076348 |
| 2026-03-14 | 0.076664 |
| 2026-03-15 | 0.076651 |
| 2026-03-16 | 0.076697 |
| 2026-03-17 | 0.07797 |
| 2026-03-18 | 0.078435 |
| 2026-03-19 | 0.077627 |
| 2026-03-20 | 0.078681 |
| 2026-03-21 | 0.077923 |
| 2026-03-22 | 0.078015 |
| 2026-03-23 | 0.078074 |
| 2026-03-24 | 0.078078 |
| 2026-03-25 | 0.077962 |
| 2026-03-26 | 0.077812 |
| 2026-03-27 | 0.0783 |
| 2026-03-28 | 0.07777 |
| 2026-03-29 | 0.077849 |
| 2026-03-30 | 0.077758 |
| 2026-03-31 | 0.077861 |
| 2026-04-01 | 0.078245 |
| 2026-04-02 | 0.078741 |
| 2026-04-03 | 0.078929 |
| 2026-04-04 | 0.079329 |
| 2026-04-05 | 0.079633 |
| 2026-04-06 | 0.079871 |
| 2026-04-07 | 0.080994 |
| 2026-04-08 | 0.081119 |
| 2026-04-09 | 0.078598 |
| 2026-04-10 | 0.078896 |
| 2026-04-11 | 0.079284 |
| 2026-04-12 | 0.079365 |
| 2026-04-13 | 0.079365 |
| 2026-04-14 | 0.078838 |
| 2026-04-15 | 0.078739 |
| 2026-04-16 | 0.079087 |
| 2026-04-17 | 0.079511 |
| 2026-04-18 | 0.080417 |
| 2026-04-19 | 0.080278 |
| 2026-04-20 | 0.080146 |
| 2026-04-21 | 0.080372 |
| 2026-04-22 | 0.080598 |
| 2026-04-23 | 0.08056 |
| 2026-04-24 | 0.080496 |
| 2026-04-25 | 0.080782 |
| 2026-04-26 | 0.080782 |
| 2026-04-27 | 0.080782 |
| 2026-04-28 | 0.081361 |
| 2026-04-29 | 0.081752 |
| 2026-04-30 | 0.080852 |
| 2026-05-01 | 0.080852 |
| 2026-05-02 | 0.080852 |
| 2026-05-03 | 0.080852 |
| 2026-05-04 | 0.080852 |
| 2026-05-05 | 0.080727 |
| 2026-05-06 | 0.08082 |
| 2026-05-07 | 0.080766 |
| 2026-05-08 | 0.080563 |
| 2026-05-09 | 0.080928 |
| 2026-05-10 | 0.081135 |
| 2026-05-11 | 0.081135 |
| 2026-05-12 | 0.080989 |
| 2026-05-14 | 0.079173 |
| 2026-05-15 | 0.078587 |
| 2026-05-16 | 0.079597 |
| 2026-05-17 | 0.079143 |
| 2026-05-18 | 0.079622 |
| 2026-05-19 | 0.079331 |
| 2026-05-20 | 0.078943 |
| 2026-05-21 | 0.078999 |
| 2026-05-23 | 0.078893 |
| 2026-05-24 | 0.079108 |
| 2026-05-25 | 0.079016 |
| 2026-05-26 | 0.078475 |
| 2026-05-27 | 0.077413 |
| 2026-05-28 | 0.077873 |
| 2026-05-29 | 0.077115 |
| 2026-05-30 | 0.076131 |
| 2026-05-31 | 0.07635 |
| 2026-06-01 | 0.076572 |
| 2026-06-02 | 0.076395 |
| 2026-06-03 | 0.075808 |
| 2026-06-04 | 0.076354 |
| 2026-06-05 | 0.077067 |
| 2026-06-06 | 0.076738 |
| 2026-06-09 | 0.077116 |
| 2026-06-10 | 0.076941 |
| 2026-06-11 | 0.076585 |
| 2026-06-12 | 0.076635 |
| 2026-06-13 | 0.076335 |
| 2026-06-14 | 0.07645 |
| 2026-06-15 | 0.076605 |
| 2026-06-16 | 0.076868 |
| 2026-06-17 | 0.076556 |
| 2026-06-18 | 0.076805 |
| 2026-06-19 | 0.07682 |
| 2026-06-20 | 0.076796 |
| 2026-06-21 | 0.076834 |
| 2026-06-22 | 0.076669 |
| 2026-06-23 | 0.076866 |
| 2026-06-24 | 0.077117 |
| 2026-06-25 | 0.077191 |
| 2026-06-26 | 0.076834 |
| 2026-06-27 | 0.077121 |
| 2026-06-28 | 0.077197 |
| 2026-06-29 | 0.077115 |
| 2026-06-30 | 0.077357 |
| 2026-07-01 | 0.078481 |
| 2026-07-02 | 0.078226 |
| 2026-07-03 | 0.07969 |
| 2026-07-04 | 0.079492 |
| 2026-07-05 | 0.079591 |
| 2026-07-06 | 0.07963 |
| 2026-07-07 | 0.080008 |
| 2026-07-08 | 0.07995 |
| 2026-07-09 | 0.080328 |
| 2026-07-10 | 0.080774 |
| 2026-07-11 | 0.079141 |
| 2026-07-12 | 0.079912 |
| 2026-07-13 | 0.07928 |
| 2026-07-14 | 0.079534 |
| 2026-07-15 | 0.080439 |
| 2026-07-16 | 0.080461 |
| 2026-07-17 | 0.08002 |
| 2026-07-18 | 0.079787 |
| 2026-07-19 | 0.080049 |
| 2026-07-20 | 0.080039 |
| 2026-07-21 | 0.079866 |
| 2026-07-22 | 0.080655 |
| 2026-07-23 | 0.080837 |
| 2026-07-24 | 0.081019 |
| 2026-07-25 | 0.079893 |
| 2026-07-26 | 0.080015 |
| 2026-07-27 | 0.079677 |
| 2026-07-28 | 0.079533 |
| 2026-07-29 | 0.079588 |
| 2026-07-30 | 0.079448 |
| 2026-07-31 | 0.079679 |
| 2026-08-01 | 0.079719 |
| 2026-08-02 | 0.079757 |
| 2026-08-03 | 0.079872 |
| 2026-08-04 | 0.07978 |
| 2026-08-05 | 0.08065 |
| 2026-08-06 | 0.080177 |
| 2026-08-07 | 0.080822 |
| 2026-08-08 | 0.080824 |
| 2026-08-09 | 0.080677 |
| 2026-08-10 | 0.080778 |
| 2026-08-11 | 0.08089 |
| 2026-08-12 | 0.081619 |
| 2026-08-13 | 0.08101 |
| 2026-08-14 | 0.08097 |
| 2026-08-15 | 0.081681 |
| 2026-08-16 | 0.082198 |
| 2026-08-17 | 0.082003 |
| 2026-08-18 | 0.081791 |
| 2026-08-20 | 0.081959 |
| 2026-08-21 | 0.082742 |
| 2026-08-22 | 0.082297 |
| 2026-08-23 | 0.082568 |
| 2026-08-24 | 0.082277 |
| 2026-08-25 | 0.082652 |
| 2026-08-26 | 0.083033 |
| 2026-08-27 | 0.081784 |
| 2026-08-28 | 0.0815 |
| 2026-08-29 | 0.081422 |
| 2026-08-30 | 0.081329 |
| 2026-08-31 | 0.0813 |
| 2026-09-01 | 0.081874 |
| 2026-09-02 | 0.082978 |
| 2026-09-03 | 0.083056 |
| 2026-09-04 | 0.082937 |
| 2026-09-05 | 0.082854 |
| 2026-09-06 | 0.083072 |
| 2026-09-07 | 0.083171 |
| 2026-09-08 | 0.083361 |
| 2026-09-09 | 0.083808 |
| 2026-09-10 | 0.083115 |
| 2026-09-11 | 0.084035 |
| 2026-09-12 | 0.083996 |
| 2026-09-13 | 0.084531 |
| 2026-09-14 | 0.083581 |
| 2026-09-15 | 0.084186 |
| 2026-09-16 | 0.083949 |
| 2026-09-17 | 0.084745 |
| 2026-09-18 | 0.084748 |
| 2026-09-19 | 0.084618 |
| 2026-09-20 | 0.084904 |
| 2026-09-21 | 0.084946 |
| 2026-09-22 | 0.084207 |
| 2026-09-23 | 0.084368 |
| 2026-09-24 | 0.085067 |
| 2026-09-25 | 0.085447 |
| 2026-09-26 | 0.085136 |
| 2026-09-27 | 0.085228 |
| 2026-09-28 | 0.085037 |
| 2026-09-30 | 0.085766 |
| 2026-10-02 | 0.085327 |
| 2026-10-03 | 0.084221 |
| 2026-10-05 | 0.084316 |
| 2026-10-06 | 0.082819 |
| 2026-10-07 | 0.083557 |
| 2026-10-08 | 0.084522 |
| 2026-10-09 | 0.083422 |
| 2026-10-10 | 0.083086 |
| 2026-10-11 | 0.083031 |
| 2026-10-12 | 0.083096 |
| 2026-10-13 | 0.08426 |
| 2026-10-14 | 0.083869 |
| 2026-10-15 | 0.083742 |
| 2026-10-16 | 0.083126 |
| 2026-10-17 | 0.083473 |
| 2026-10-18 | 0.083556 |
| 2026-10-19 | 0.083453 |
| 2026-10-20 | 0.083664 |
| 2026-10-21 | 0.083656 |
| 2026-10-22 | 0.084204 |
| 2026-10-23 | 0.083911 |
| 2026-10-24 | 0.083245 |
| 2026-10-25 | 0.083223 |
| 2026-10-26 | 0.082981 |
| 2026-10-27 | 0.083202 |
| 2026-10-28 | 0.082517 |
| 2026-10-29 | 0.082709 |
| 2026-10-30 | 0.083187 |
| 2026-10-31 | 0.082975 |
| 2026-11-01 | 0.082975 |
High
0.08577
Low
0.06574
Average
0.07455
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/SRD API questions
How do I get the KZT/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/SRD rate in rates.SRD.
How far back does KZT/SRD historical data go?
Daily KZT/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.