KZT to SOS exchange rate API
Tenge to Somali Shilling · quoted 2026-11-01
1.2599
▲ +7.82% over 2Y
1 KZT = 1.2599 SOS · 1 SOS = 0.79374 KZT · Get this rate via the API
1 KZT buys 1.2599 SOS as of 2026-11-01, so 1 SOS buys 0.79374 KZT. Over the last 2 years, KZT/SOS traded between 1.0412 and 1.2990, averaged 1.1418 and rose 7.82%. The API holds daily KZT/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-11-01 | 1.168462 |
| 2024-11-02 | 1.168728 |
| 2024-11-03 | 1.169339 |
| 2024-11-04 | 1.167567 |
| 2024-11-05 | 1.166934 |
| 2024-11-06 | 1.165647 |
| 2024-11-07 | 1.160923 |
| 2024-11-08 | 1.16119 |
| 2024-11-09 | 1.159051 |
| 2024-11-10 | 1.159888 |
| 2024-11-11 | 1.155663 |
| 2024-11-12 | 1.160222 |
| 2024-11-13 | 1.156308 |
| 2024-11-14 | 1.159179 |
| 2024-11-15 | 1.156898 |
| 2024-11-16 | 1.153202 |
| 2024-11-17 | 1.15178 |
| 2024-11-18 | 1.154552 |
| 2024-11-19 | 1.148771 |
| 2024-11-20 | 1.149531 |
| 2024-11-21 | 1.149339 |
| 2024-11-22 | 1.150788 |
| 2024-11-23 | 1.144557 |
| 2024-11-24 | 1.145634 |
| 2024-11-25 | 1.145597 |
| 2024-11-26 | 1.14331 |
| 2024-11-27 | 1.14306 |
| 2024-11-28 | 1.138218 |
| 2024-11-29 | 1.126318 |
| 2024-11-30 | 1.10422 |
| 2024-12-01 | 1.110822 |
| 2024-12-02 | 1.12031 |
| 2024-12-03 | 1.114216 |
| 2024-12-04 | 1.122784 |
| 2024-12-05 | 1.116517 |
| 2024-12-06 | 1.093643 |
| 2024-12-07 | 1.123571 |
| 2024-12-08 | 1.121785 |
| 2024-12-09 | 1.122913 |
| 2024-12-10 | 1.122694 |
| 2024-12-11 | 1.118338 |
| 2024-12-12 | 1.103308 |
| 2024-12-13 | 1.103224 |
| 2024-12-14 | 1.09106 |
| 2024-12-15 | 1.088874 |
| 2024-12-16 | 1.088256 |
| 2024-12-17 | 1.085148 |
| 2024-12-18 | 1.09086 |
| 2024-12-19 | 1.090092 |
| 2024-12-20 | 1.090532 |
| 2024-12-21 | 1.089235 |
| 2024-12-22 | 1.091751 |
| 2024-12-23 | 1.083808 |
| 2024-12-24 | 1.088033 |
| 2024-12-25 | 1.098667 |
| 2024-12-26 | 1.094222 |
| 2024-12-27 | 1.100339 |
| 2024-12-28 | 1.089611 |
| 2024-12-29 | 1.092888 |
| 2024-12-30 | 1.088426 |
| 2024-12-31 | 1.087895 |
| 2025-01-01 | 1.088192 |
| 2025-01-02 | 1.086486 |
| 2025-01-03 | 1.086338 |
| 2025-01-04 | 1.090518 |
| 2025-01-05 | 1.089137 |
| 2025-01-06 | 1.087071 |
| 2025-01-07 | 1.081625 |
| 2025-01-08 | 1.08577 |
| 2025-01-09 | 1.085601 |
| 2025-01-10 | 1.08659 |
| 2025-01-11 | 1.085541 |
| 2025-01-12 | 1.086145 |
| 2025-01-13 | 1.0846 |
| 2025-01-14 | 1.080734 |
| 2025-01-15 | 1.078247 |
| 2025-01-16 | 1.081233 |
| 2025-01-17 | 1.078662 |
| 2025-01-18 | 1.079786 |
| 2025-01-19 | 1.077739 |
| 2025-01-20 | 1.077884 |
| 2025-01-21 | 1.076351 |
| 2025-01-22 | 1.08135 |
| 2025-01-23 | 1.085543 |
| 2025-01-24 | 1.088655 |
| 2025-01-25 | 1.103949 |
| 2025-01-26 | 1.103752 |
| 2025-01-27 | 1.099267 |
| 2025-01-28 | 1.103508 |
| 2025-01-29 | 1.103993 |
| 2025-01-30 | 1.102272 |
| 2025-01-31 | 1.100539 |
| 2025-02-01 | 1.10097 |
| 2025-02-02 | 1.102118 |
| 2025-02-03 | 1.100096 |
| 2025-02-04 | 1.096153 |
| 2025-02-05 | 1.093737 |
| 2025-02-06 | 1.096759 |
| 2025-02-07 | 1.102987 |
| 2025-02-08 | 1.118482 |
| 2025-02-09 | 1.11942 |
| 2025-02-10 | 1.119572 |
| 2025-02-11 | 1.125275 |
| 2025-02-12 | 1.127719 |
| 2025-02-13 | 1.128825 |
| 2025-02-14 | 1.137337 |
| 2025-02-15 | 1.148674 |
| 2025-02-16 | 1.151106 |
| 2025-02-17 | 1.130224 |
| 2025-02-18 | 1.142205 |
| 2025-02-19 | 1.142785 |
| 2025-02-20 | 1.138325 |
| 2025-02-21 | 1.139551 |
| 2025-02-22 | 1.128545 |
| 2025-02-23 | 1.130661 |
| 2025-02-24 | 1.126846 |
| 2025-02-25 | 1.137854 |
| 2025-02-26 | 1.146576 |
| 2025-02-27 | 1.136691 |
| 2025-02-28 | 1.136149 |
| 2025-03-01 | 1.147231 |
| 2025-03-02 | 1.147276 |
| 2025-03-03 | 1.143671 |
| 2025-03-04 | 1.145329 |
| 2025-03-05 | 1.144277 |
| 2025-03-06 | 1.149996 |
| 2025-03-07 | 1.134454 |
| 2025-03-08 | 1.163128 |
| 2025-03-09 | 1.164638 |
| 2025-03-10 | 1.165018 |
| 2025-03-11 | 1.163106 |
| 2025-03-12 | 1.166928 |
| 2025-03-13 | 1.161335 |
| 2025-03-14 | 1.146427 |
| 2025-03-15 | 1.141109 |
| 2025-03-16 | 1.143559 |
| 2025-03-17 | 1.136263 |
| 2025-03-18 | 1.145225 |
| 2025-03-19 | 1.14422 |
| 2025-03-20 | 1.13315 |
| 2025-03-21 | 1.135147 |
| 2025-03-22 | 1.135122 |
| 2025-03-23 | 1.135818 |
| 2025-03-25 | 1.133388 |
| 2025-03-26 | 1.134046 |
| 2025-03-27 | 1.140356 |
| 2025-03-28 | 1.140347 |
| 2025-03-29 | 1.133439 |
| 2025-03-30 | 1.134216 |
| 2025-03-31 | 1.133679 |
| 2025-04-01 | 1.129618 |
| 2025-04-02 | 1.132055 |
| 2025-04-03 | 1.132312 |
| 2025-04-04 | 1.136421 |
| 2025-04-05 | 1.114807 |
| 2025-04-06 | 1.122694 |
| 2025-04-07 | 1.131906 |
| 2025-04-08 | 1.09717 |
| 2025-04-09 | 1.101339 |
| 2025-04-10 | 1.092831 |
| 2025-04-11 | 1.09377 |
| 2025-04-12 | 1.092581 |
| 2025-04-13 | 1.096326 |
| 2025-04-14 | 1.10144 |
| 2025-04-15 | 1.101755 |
| 2025-04-16 | 1.100862 |
| 2025-04-17 | 1.088457 |
| 2025-04-18 | 1.090791 |
| 2025-04-19 | 1.089574 |
| 2025-04-20 | 1.095574 |
| 2025-04-21 | 1.091235 |
| 2025-04-22 | 1.096845 |
| 2025-04-23 | 1.099887 |
| 2025-04-24 | 1.098514 |
| 2025-04-25 | 1.102985 |
| 2025-04-26 | 1.105742 |
| 2025-04-27 | 1.110057 |
| 2025-04-28 | 1.10839 |
| 2025-04-29 | 1.111458 |
| 2025-04-30 | 1.11614 |
| 2025-05-01 | 1.113658 |
| 2025-05-02 | 1.114013 |
| 2025-05-03 | 1.107114 |
| 2025-05-04 | 1.108193 |
| 2025-05-05 | 1.111091 |
| 2025-05-06 | 1.108247 |
| 2025-05-08 | 1.111676 |
| 2025-05-09 | 1.107961 |
| 2025-05-10 | 1.108378 |
| 2025-05-11 | 1.107775 |
| 2025-05-12 | 1.109028 |
| 2025-05-13 | 1.118075 |
| 2025-05-14 | 1.121766 |
| 2025-05-15 | 1.126136 |
| 2025-05-17 | 1.12221 |
| 2025-05-18 | 1.121788 |
| 2025-05-19 | 1.122414 |
| 2025-05-20 | 1.118683 |
| 2025-05-21 | 1.114202 |
| 2025-05-22 | 1.115337 |
| 2025-05-23 | 1.119659 |
| 2025-05-24 | 1.11538 |
| 2025-05-25 | 1.116785 |
| 2025-05-26 | 1.114573 |
| 2025-05-27 | 1.115465 |
| 2025-05-28 | 1.114394 |
| 2025-05-29 | 1.116853 |
| 2025-05-30 | 1.122358 |
| 2025-05-31 | 1.116135 |
| 2025-06-01 | 1.119085 |
| 2025-06-02 | 1.116059 |
| 2025-06-03 | 1.114155 |
| 2025-06-04 | 1.113637 |
| 2025-06-05 | 1.119125 |
| 2025-06-06 | 1.110939 |
| 2025-06-07 | 1.112918 |
| 2025-06-08 | 1.12033 |
| 2025-06-09 | 1.111721 |
| 2025-06-10 | 1.121795 |
| 2025-06-11 | 1.12287 |
| 2025-06-12 | 1.118873 |
| 2025-06-13 | 1.11531 |
| 2025-06-14 | 1.1129 |
| 2025-06-15 | 1.115837 |
| 2025-06-16 | 1.115374 |
| 2025-06-17 | 1.110235 |
| 2025-06-18 | 1.103226 |
| 2025-06-19 | 1.100759 |
| 2025-06-20 | 1.097078 |
| 2025-06-21 | 1.100704 |
| 2025-06-22 | 1.096116 |
| 2025-06-23 | 1.093989 |
| 2025-06-24 | 1.098553 |
| 2025-06-25 | 1.099622 |
| 2025-06-26 | 1.100246 |
| 2025-06-27 | 1.101227 |
| 2025-06-28 | 1.097988 |
| 2025-06-29 | 1.098506 |
| 2025-06-30 | 1.096602 |
| 2025-07-01 | 1.097689 |
| 2025-07-02 | 1.100395 |
| 2025-07-03 | 1.101182 |
| 2025-07-04 | 1.098259 |
| 2025-07-05 | 1.098232 |
| 2025-07-06 | 1.098242 |
| 2025-07-07 | 1.099441 |
| 2025-07-08 | 1.098166 |
| 2025-07-09 | 1.098141 |
| 2025-07-10 | 1.099058 |
| 2025-07-11 | 1.098583 |
| 2025-07-12 | 1.090976 |
| 2025-07-13 | 1.094791 |
| 2025-07-14 | 1.088422 |
| 2025-07-15 | 1.088525 |
| 2025-07-16 | 1.087946 |
| 2025-07-17 | 1.082223 |
| 2025-07-18 | 1.068717 |
| 2025-07-19 | 1.070292 |
| 2025-07-20 | 1.07163 |
| 2025-07-21 | 1.071416 |
| 2025-07-22 | 1.076918 |
| 2025-07-23 | 1.063667 |
| 2025-07-24 | 1.060394 |
| 2025-07-25 | 1.04935 |
| 2025-07-26 | 1.045222 |
| 2025-07-27 | 1.044947 |
| 2025-07-28 | 1.046334 |
| 2025-07-29 | 1.051892 |
| 2025-07-30 | 1.05125 |
| 2025-07-31 | 1.052757 |
| 2025-08-01 | 1.056847 |
| 2025-08-02 | 1.052286 |
| 2025-08-03 | 1.052396 |
| 2025-08-04 | 1.057029 |
| 2025-08-05 | 1.04637 |
| 2025-08-06 | 1.048613 |
| 2025-08-07 | 1.049785 |
| 2025-08-08 | 1.044455 |
| 2025-08-09 | 1.056147 |
| 2025-08-10 | 1.054368 |
| 2025-08-11 | 1.055044 |
| 2025-08-12 | 1.049966 |
| 2025-08-13 | 1.055656 |
| 2025-08-14 | 1.061324 |
| 2025-08-15 | 1.060985 |
| 2025-08-16 | 1.056705 |
| 2025-08-17 | 1.056858 |
| 2025-08-18 | 1.056415 |
| 2025-08-19 | 1.060086 |
| 2025-08-20 | 1.061794 |
| 2025-08-21 | 1.061484 |
| 2025-08-22 | 1.06151 |
| 2025-08-23 | 1.060746 |
| 2025-08-24 | 1.063103 |
| 2025-08-25 | 1.055324 |
| 2025-08-26 | 1.061262 |
| 2025-08-27 | 1.06717 |
| 2025-08-28 | 1.061661 |
| 2025-08-29 | 1.061198 |
| 2025-08-30 | 1.061264 |
| 2025-08-31 | 1.061084 |
| 2025-09-01 | 1.058329 |
| 2025-09-02 | 1.060236 |
| 2025-09-03 | 1.057069 |
| 2025-09-04 | 1.05793 |
| 2025-09-05 | 1.057883 |
| 2025-09-06 | 1.065208 |
| 2025-09-07 | 1.0636 |
| 2025-09-08 | 1.063772 |
| 2025-09-09 | 1.068916 |
| 2025-09-10 | 1.061501 |
| 2025-09-11 | 1.060497 |
| 2025-09-13 | 1.057623 |
| 2025-09-14 | 1.05686 |
| 2025-09-15 | 1.056995 |
| 2025-09-16 | 1.055333 |
| 2025-09-17 | 1.058863 |
| 2025-09-18 | 1.054682 |
| 2025-09-19 | 1.056261 |
| 2025-09-20 | 1.060789 |
| 2025-09-21 | 1.059923 |
| 2025-09-22 | 1.053779 |
| 2025-09-23 | 1.051798 |
| 2025-09-24 | 1.050171 |
| 2025-09-25 | 1.054253 |
| 2025-09-26 | 1.052171 |
| 2025-09-27 | 1.050065 |
| 2025-09-28 | 1.049284 |
| 2025-09-29 | 1.051333 |
| 2025-09-30 | 1.04211 |
| 2025-10-01 | 1.041156 |
| 2025-10-02 | 1.044145 |
| 2025-10-03 | 1.044867 |
| 2025-10-04 | 1.0449 |
| 2025-10-05 | 1.044328 |
| 2025-10-06 | 1.043188 |
| 2025-10-07 | 1.051862 |
| 2025-10-08 | 1.055468 |
| 2025-10-09 | 1.057398 |
| 2025-10-10 | 1.055095 |
| 2025-10-11 | 1.060834 |
| 2025-10-12 | 1.060153 |
| 2025-10-13 | 1.061936 |
| 2025-10-14 | 1.060841 |
| 2025-10-15 | 1.063922 |
| 2025-10-16 | 1.056307 |
| 2025-10-17 | 1.064056 |
| 2025-10-18 | 1.050709 |
| 2025-10-19 | 1.058497 |
| 2025-10-20 | 1.054707 |
| 2025-10-21 | 1.061883 |
| 2025-10-22 | 1.060435 |
| 2025-10-23 | 1.056521 |
| 2025-10-24 | 1.059952 |
| 2025-10-25 | 1.058955 |
| 2025-10-26 | 1.061845 |
| 2025-10-27 | 1.060411 |
| 2025-10-28 | 1.06079 |
| 2025-10-29 | 1.068248 |
| 2025-10-30 | 1.080619 |
| 2025-10-31 | 1.117034 |
| 2025-11-01 | 1.089793 |
| 2025-11-02 | 1.084778 |
| 2025-11-03 | 1.094766 |
| 2025-11-04 | 1.08769 |
| 2025-11-05 | 1.08957 |
| 2025-11-06 | 1.086277 |
| 2025-11-07 | 1.08649 |
| 2025-11-08 | 1.086557 |
| 2025-11-09 | 1.086681 |
| 2025-11-10 | 1.086111 |
| 2025-11-11 | 1.087844 |
| 2025-11-12 | 1.090466 |
| 2025-11-13 | 1.088705 |
| 2025-11-14 | 1.094709 |
| 2025-11-15 | 1.094665 |
| 2025-11-16 | 1.094249 |
| 2025-11-17 | 1.0947 |
| 2025-11-18 | 1.091186 |
| 2025-11-19 | 1.096856 |
| 2025-11-20 | 1.098414 |
| 2025-11-21 | 1.098474 |
| 2025-11-22 | 1.096196 |
| 2025-11-23 | 1.09932 |
| 2025-11-24 | 1.097212 |
| 2025-11-25 | 1.097135 |
| 2025-11-26 | 1.102977 |
| 2025-11-27 | 1.097516 |
| 2025-11-28 | 1.101755 |
| 2025-11-29 | 1.112282 |
| 2025-11-30 | 1.113914 |
| 2025-12-01 | 1.110825 |
| 2025-12-02 | 1.118729 |
| 2025-12-03 | 1.126261 |
| 2025-12-04 | 1.136514 |
| 2025-12-05 | 1.130351 |
| 2025-12-06 | 1.128269 |
| 2025-12-07 | 1.130736 |
| 2025-12-08 | 1.129373 |
| 2025-12-09 | 1.114502 |
| 2025-12-11 | 1.089788 |
| 2025-12-12 | 1.09617 |
| 2025-12-13 | 1.095825 |
| 2025-12-14 | 1.093813 |
| 2025-12-15 | 1.093001 |
| 2025-12-16 | 1.103645 |
| 2025-12-17 | 1.107043 |
| 2025-12-18 | 1.106906 |
| 2025-12-19 | 1.104147 |
| 2025-12-20 | 1.103169 |
| 2025-12-21 | 1.103374 |
| 2025-12-22 | 1.101552 |
| 2025-12-23 | 1.103002 |
| 2025-12-24 | 1.122282 |
| 2025-12-25 | 1.112234 |
| 2025-12-26 | 1.115861 |
| 2025-12-27 | 1.128009 |
| 2025-12-28 | 1.130246 |
| 2025-12-29 | 1.12624 |
| 2025-12-30 | 1.136755 |
| 2025-12-31 | 1.136714 |
| 2026-01-01 | 1.126444 |
| 2026-01-02 | 1.122228 |
| 2026-01-03 | 1.126397 |
| 2026-01-04 | 1.128747 |
| 2026-01-05 | 1.121118 |
| 2026-01-06 | 1.113222 |
| 2026-01-07 | 1.105066 |
| 2026-01-08 | 1.104865 |
| 2026-01-09 | 1.113106 |
| 2026-01-10 | 1.118046 |
| 2026-01-11 | 1.11836 |
| 2026-01-12 | 1.114709 |
| 2026-01-13 | 1.116206 |
| 2026-01-14 | 1.119204 |
| 2026-01-15 | 1.111529 |
| 2026-01-16 | 1.108381 |
| 2026-01-17 | 1.116786 |
| 2026-01-18 | 1.115939 |
| 2026-01-19 | 1.11494 |
| 2026-01-20 | 1.118683 |
| 2026-01-21 | 1.120117 |
| 2026-01-22 | 1.113994 |
| 2026-01-23 | 1.119796 |
| 2026-01-24 | 1.148473 |
| 2026-01-25 | 1.142604 |
| 2026-01-26 | 1.133552 |
| 2026-01-27 | 1.131963 |
| 2026-01-28 | 1.137079 |
| 2026-01-29 | 1.127717 |
| 2026-01-30 | 1.13347 |
| 2026-01-31 | 1.153584 |
| 2026-02-01 | 1.139944 |
| 2026-02-02 | 1.137923 |
| 2026-02-03 | 1.133413 |
| 2026-02-04 | 1.137321 |
| 2026-02-05 | 1.140908 |
| 2026-02-06 | 1.151452 |
| 2026-02-07 | 1.175785 |
| 2026-02-08 | 1.154589 |
| 2026-02-09 | 1.152542 |
| 2026-02-10 | 1.152264 |
| 2026-02-11 | 1.161411 |
| 2026-02-12 | 1.158359 |
| 2026-02-13 | 1.154851 |
| 2026-02-14 | 1.152793 |
| 2026-02-15 | 1.152788 |
| 2026-02-16 | 1.152244 |
| 2026-02-17 | 1.16016 |
| 2026-02-18 | 1.161461 |
| 2026-02-19 | 1.165099 |
| 2026-02-20 | 1.157857 |
| 2026-02-21 | 1.143483 |
| 2026-02-22 | 1.147345 |
| 2026-02-23 | 1.137614 |
| 2026-02-24 | 1.140845 |
| 2026-02-25 | 1.143454 |
| 2026-02-26 | 1.14182 |
| 2026-02-27 | 1.143438 |
| 2026-02-28 | 1.146646 |
| 2026-03-01 | 1.147576 |
| 2026-03-02 | 1.146587 |
| 2026-03-03 | 1.144008 |
| 2026-03-04 | 1.142714 |
| 2026-03-05 | 1.150532 |
| 2026-03-06 | 1.15512 |
| 2026-03-07 | 1.154914 |
| 2026-03-08 | 1.156353 |
| 2026-03-09 | 1.149952 |
| 2026-03-10 | 1.14993 |
| 2026-03-11 | 1.169156 |
| 2026-03-12 | 1.163212 |
| 2026-03-13 | 1.164917 |
| 2026-03-14 | 1.166928 |
| 2026-03-15 | 1.165124 |
| 2026-03-16 | 1.163532 |
| 2026-03-17 | 1.183531 |
| 2026-03-18 | 1.183138 |
| 2026-03-19 | 1.191278 |
| 2026-03-20 | 1.196211 |
| 2026-03-21 | 1.187517 |
| 2026-03-22 | 1.186017 |
| 2026-03-23 | 1.184311 |
| 2026-03-24 | 1.183452 |
| 2026-03-25 | 1.186424 |
| 2026-03-26 | 1.187852 |
| 2026-03-27 | 1.18829 |
| 2026-03-28 | 1.182037 |
| 2026-03-29 | 1.183781 |
| 2026-03-30 | 1.182197 |
| 2026-03-31 | 1.186631 |
| 2026-04-01 | 1.194881 |
| 2026-04-02 | 1.202481 |
| 2026-04-03 | 1.209273 |
| 2026-04-04 | 1.210403 |
| 2026-04-05 | 1.21395 |
| 2026-04-06 | 1.215056 |
| 2026-04-07 | 1.228337 |
| 2026-04-08 | 1.235759 |
| 2026-04-09 | 1.196108 |
| 2026-04-10 | 1.199964 |
| 2026-04-11 | 1.209944 |
| 2026-04-12 | 1.209372 |
| 2026-04-13 | 1.209372 |
| 2026-04-14 | 1.203691 |
| 2026-04-15 | 1.20287 |
| 2026-04-16 | 1.204753 |
| 2026-04-17 | 1.211649 |
| 2026-04-18 | 1.218878 |
| 2026-04-19 | 1.218899 |
| 2026-04-20 | 1.218904 |
| 2026-04-21 | 1.225296 |
| 2026-04-22 | 1.230721 |
| 2026-04-23 | 1.233362 |
| 2026-04-24 | 1.230069 |
| 2026-04-25 | 1.230225 |
| 2026-04-26 | 1.230225 |
| 2026-04-27 | 1.230225 |
| 2026-04-28 | 1.247443 |
| 2026-04-29 | 1.247073 |
| 2026-04-30 | 1.233469 |
| 2026-05-01 | 1.233568 |
| 2026-05-02 | 1.232495 |
| 2026-05-03 | 1.232495 |
| 2026-05-04 | 1.232495 |
| 2026-05-05 | 1.231729 |
| 2026-05-06 | 1.229968 |
| 2026-05-07 | 1.23803 |
| 2026-05-08 | 1.23408 |
| 2026-05-09 | 1.236693 |
| 2026-05-10 | 1.236504 |
| 2026-05-11 | 1.236504 |
| 2026-05-12 | 1.231734 |
| 2026-05-14 | 1.219805 |
| 2026-05-15 | 1.212706 |
| 2026-05-16 | 1.217685 |
| 2026-05-17 | 1.216975 |
| 2026-05-18 | 1.217429 |
| 2026-05-19 | 1.217815 |
| 2026-05-20 | 1.211622 |
| 2026-05-21 | 1.21179 |
| 2026-05-23 | 1.212577 |
| 2026-05-24 | 1.211936 |
| 2026-05-25 | 1.208497 |
| 2026-05-26 | 1.206259 |
| 2026-05-27 | 1.1891 |
| 2026-05-28 | 1.190528 |
| 2026-05-29 | 1.176849 |
| 2026-05-30 | 1.17042 |
| 2026-05-31 | 1.17377 |
| 2026-06-01 | 1.176429 |
| 2026-06-02 | 1.17101 |
| 2026-06-03 | 1.165293 |
| 2026-06-04 | 1.172055 |
| 2026-06-05 | 1.17745 |
| 2026-06-06 | 1.176135 |
| 2026-06-09 | 1.175286 |
| 2026-06-10 | 1.171254 |
| 2026-06-11 | 1.171112 |
| 2026-06-12 | 1.172473 |
| 2026-06-13 | 1.167219 |
| 2026-06-14 | 1.167682 |
| 2026-06-15 | 1.167831 |
| 2026-06-16 | 1.16702 |
| 2026-06-17 | 1.169347 |
| 2026-06-18 | 1.170335 |
| 2026-06-19 | 1.170775 |
| 2026-06-20 | 1.171741 |
| 2026-06-21 | 1.170849 |
| 2026-06-22 | 1.170218 |
| 2026-06-23 | 1.172572 |
| 2026-06-24 | 1.173616 |
| 2026-06-25 | 1.170814 |
| 2026-06-26 | 1.174154 |
| 2026-06-27 | 1.1769 |
| 2026-06-28 | 1.175973 |
| 2026-06-29 | 1.176234 |
| 2026-06-30 | 1.174923 |
| 2026-07-01 | 1.192169 |
| 2026-07-02 | 1.192017 |
| 2026-07-03 | 1.206111 |
| 2026-07-04 | 1.210682 |
| 2026-07-05 | 1.209946 |
| 2026-07-06 | 1.20793 |
| 2026-07-07 | 1.207004 |
| 2026-07-08 | 1.214599 |
| 2026-07-09 | 1.215003 |
| 2026-07-10 | 1.220513 |
| 2026-07-11 | 1.163015 |
| 2026-07-12 | 1.208318 |
| 2026-07-13 | 1.206466 |
| 2026-07-14 | 1.20274 |
| 2026-07-15 | 1.218999 |
| 2026-07-16 | 1.209051 |
| 2026-07-17 | 1.208333 |
| 2026-07-18 | 1.211903 |
| 2026-07-19 | 1.214553 |
| 2026-07-20 | 1.209336 |
| 2026-07-21 | 1.214437 |
| 2026-07-22 | 1.220006 |
| 2026-07-23 | 1.21943 |
| 2026-07-24 | 1.224552 |
| 2026-07-25 | 1.202027 |
| 2026-07-26 | 1.203848 |
| 2026-07-27 | 1.200019 |
| 2026-07-28 | 1.201386 |
| 2026-07-29 | 1.194169 |
| 2026-07-30 | 1.197081 |
| 2026-07-31 | 1.200403 |
| 2026-08-01 | 1.204895 |
| 2026-08-02 | 1.20384 |
| 2026-08-03 | 1.202224 |
| 2026-08-04 | 1.199223 |
| 2026-08-05 | 1.210492 |
| 2026-08-06 | 1.213501 |
| 2026-08-07 | 1.217769 |
| 2026-08-08 | 1.221135 |
| 2026-08-09 | 1.24207 |
| 2026-08-10 | 1.21535 |
| 2026-08-11 | 1.224136 |
| 2026-08-12 | 1.224406 |
| 2026-08-13 | 1.227671 |
| 2026-08-14 | 1.226081 |
| 2026-08-15 | 1.193477 |
| 2026-08-16 | 1.220203 |
| 2026-08-17 | 1.229089 |
| 2026-08-18 | 1.235042 |
| 2026-08-20 | 1.229489 |
| 2026-08-21 | 1.251152 |
| 2026-08-22 | 1.244802 |
| 2026-08-23 | 1.248756 |
| 2026-08-24 | 1.239883 |
| 2026-08-25 | 1.249686 |
| 2026-08-26 | 1.246088 |
| 2026-08-27 | 1.237237 |
| 2026-08-28 | 1.231106 |
| 2026-08-29 | 1.232183 |
| 2026-08-30 | 1.230533 |
| 2026-08-31 | 1.230492 |
| 2026-09-01 | 1.236381 |
| 2026-09-02 | 1.245282 |
| 2026-09-03 | 1.253315 |
| 2026-09-04 | 1.249554 |
| 2026-09-05 | 1.2536 |
| 2026-09-06 | 1.254129 |
| 2026-09-07 | 1.253518 |
| 2026-09-08 | 1.256622 |
| 2026-09-09 | 1.256945 |
| 2026-09-10 | 1.253261 |
| 2026-09-11 | 1.266706 |
| 2026-09-12 | 1.228906 |
| 2026-09-13 | 1.228873 |
| 2026-09-14 | 1.263752 |
| 2026-09-15 | 1.268725 |
| 2026-09-16 | 1.270048 |
| 2026-09-17 | 1.285618 |
| 2026-09-18 | 1.282979 |
| 2026-09-19 | 1.278219 |
| 2026-09-20 | 1.277979 |
| 2026-09-21 | 1.276906 |
| 2026-09-22 | 1.273673 |
| 2026-09-23 | 1.276819 |
| 2026-09-24 | 1.284573 |
| 2026-09-25 | 1.291137 |
| 2026-09-26 | 1.289673 |
| 2026-09-27 | 1.292242 |
| 2026-09-28 | 1.288423 |
| 2026-09-30 | 1.299008 |
| 2026-10-02 | 1.295036 |
| 2026-10-03 | 1.272384 |
| 2026-10-05 | 1.27063 |
| 2026-10-06 | 1.249678 |
| 2026-10-07 | 1.265955 |
| 2026-10-08 | 1.275278 |
| 2026-10-09 | 1.266047 |
| 2026-10-10 | 1.259382 |
| 2026-10-11 | 1.259385 |
| 2026-10-12 | 1.260444 |
| 2026-10-13 | 1.271676 |
| 2026-10-14 | 1.273119 |
| 2026-10-15 | 1.265964 |
| 2026-10-16 | 1.262128 |
| 2026-10-17 | 1.263286 |
| 2026-10-18 | 1.26183 |
| 2026-10-19 | 1.263177 |
| 2026-10-20 | 1.266775 |
| 2026-10-21 | 1.265582 |
| 2026-10-22 | 1.273169 |
| 2026-10-23 | 1.270968 |
| 2026-10-24 | 1.262851 |
| 2026-10-25 | 1.263717 |
| 2026-10-26 | 1.256467 |
| 2026-10-27 | 1.262166 |
| 2026-10-28 | 1.251631 |
| 2026-10-29 | 1.255171 |
| 2026-10-30 | 1.261768 |
| 2026-10-31 | 1.259866 |
| 2026-11-01 | 1.259866 |
High
1.2990
Low
1.0412
Average
1.1418
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/SOS API questions
How do I get the KZT/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/SOS rate in rates.SOS.
How far back does KZT/SOS historical data go?
Daily KZT/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.