KZT to SLL exchange rate API
Tenge to Leone · quoted 2026-10-23
51.0078
▲ +8.99% over 2Y
1 KZT = 51.0078 SLL · 1 SLL = 0.01960 KZT · Get this rate via the API
1 KZT buys 51.0078 SLL as of 2026-10-23, so 1 SLL buys 0.01960 KZT. Over the last 2 years, KZT/SLL traded between 41.5026 and 56.0254, averaged 45.4641 and rose 8.99%. The API holds daily KZT/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 46.800145 |
| 2024-10-24 | 46.823094 |
| 2024-10-25 | 46.838115 |
| 2024-10-26 | 46.636229 |
| 2024-10-27 | 46.745624 |
| 2024-10-28 | 46.758723 |
| 2024-10-29 | 46.270386 |
| 2024-10-30 | 46.353073 |
| 2024-10-31 | 46.796581 |
| 2024-11-01 | 46.745738 |
| 2024-11-02 | 46.408978 |
| 2024-11-03 | 46.460886 |
| 2024-11-04 | 46.541643 |
| 2024-11-05 | 46.515242 |
| 2024-11-06 | 46.546488 |
| 2024-11-07 | 46.194312 |
| 2024-11-08 | 46.370891 |
| 2024-11-09 | 46.153195 |
| 2024-11-10 | 46.166313 |
| 2024-11-11 | 46.061069 |
| 2024-11-12 | 45.939108 |
| 2024-11-13 | 45.999422 |
| 2024-11-14 | 45.710805 |
| 2024-11-15 | 45.910076 |
| 2024-11-16 | 45.590313 |
| 2024-11-17 | 45.691785 |
| 2024-11-18 | 45.528693 |
| 2024-11-19 | 45.576432 |
| 2024-11-20 | 45.471746 |
| 2024-11-21 | 45.405512 |
| 2024-11-22 | 45.790241 |
| 2024-11-23 | 45.475415 |
| 2024-11-24 | 45.508127 |
| 2024-11-25 | 45.548831 |
| 2024-11-26 | 45.48965 |
| 2024-11-27 | 45.553687 |
| 2024-11-28 | 45.392331 |
| 2024-11-29 | 44.8508 |
| 2024-11-30 | 44.02467 |
| 2024-12-01 | 44.242005 |
| 2024-12-02 | 44.735426 |
| 2024-12-03 | 44.421563 |
| 2024-12-04 | 44.732696 |
| 2024-12-05 | 44.49676 |
| 2024-12-06 | 43.582091 |
| 2024-12-07 | 44.845061 |
| 2024-12-08 | 44.775434 |
| 2024-12-09 | 44.770251 |
| 2024-12-10 | 44.675446 |
| 2024-12-11 | 44.516315 |
| 2024-12-12 | 44.040383 |
| 2024-12-13 | 44.010845 |
| 2024-12-14 | 43.511125 |
| 2024-12-15 | 43.459006 |
| 2024-12-16 | 43.436128 |
| 2024-12-17 | 43.381773 |
| 2024-12-18 | 43.519537 |
| 2024-12-19 | 43.498615 |
| 2024-12-20 | 43.403125 |
| 2024-12-21 | 43.37962 |
| 2024-12-22 | 43.415552 |
| 2024-12-23 | 43.385498 |
| 2024-12-24 | 43.604064 |
| 2024-12-25 | 43.942616 |
| 2024-12-26 | 43.692084 |
| 2024-12-27 | 43.867764 |
| 2024-12-28 | 43.478091 |
| 2024-12-29 | 43.555304 |
| 2024-12-30 | 43.444471 |
| 2024-12-31 | 43.391766 |
| 2025-01-01 | 43.341183 |
| 2025-01-02 | 43.319287 |
| 2025-01-03 | 43.329115 |
| 2025-01-04 | 43.377974 |
| 2025-01-05 | 43.380614 |
| 2025-01-06 | 43.338853 |
| 2025-01-07 | 43.201436 |
| 2025-01-08 | 43.494526 |
| 2025-01-09 | 43.291132 |
| 2025-01-10 | 43.513487 |
| 2025-01-11 | 43.03109 |
| 2025-01-12 | 43.077907 |
| 2025-01-13 | 43.29462 |
| 2025-01-14 | 42.765405 |
| 2025-01-15 | 42.885699 |
| 2025-01-16 | 43.01729 |
| 2025-01-17 | 42.956971 |
| 2025-01-18 | 42.795559 |
| 2025-01-19 | 42.820999 |
| 2025-01-20 | 42.976077 |
| 2025-01-21 | 42.975893 |
| 2025-01-22 | 43.141892 |
| 2025-01-23 | 43.148363 |
| 2025-01-24 | 43.281389 |
| 2025-01-25 | 43.843543 |
| 2025-01-26 | 43.873651 |
| 2025-01-27 | 43.855184 |
| 2025-01-28 | 43.916878 |
| 2025-01-29 | 43.89977 |
| 2025-01-30 | 44.196178 |
| 2025-01-31 | 44.140233 |
| 2025-02-01 | 43.805355 |
| 2025-02-02 | 43.833853 |
| 2025-02-03 | 44.177696 |
| 2025-02-04 | 43.946059 |
| 2025-02-05 | 43.788291 |
| 2025-02-06 | 43.937367 |
| 2025-02-07 | 43.929577 |
| 2025-02-08 | 44.591152 |
| 2025-02-09 | 44.584592 |
| 2025-02-10 | 44.548631 |
| 2025-02-11 | 44.644343 |
| 2025-02-12 | 44.905678 |
| 2025-02-13 | 45.139458 |
| 2025-02-14 | 45.187909 |
| 2025-02-15 | 45.887498 |
| 2025-02-16 | 45.826183 |
| 2025-02-17 | 45.251365 |
| 2025-02-18 | 45.704703 |
| 2025-02-19 | 45.713885 |
| 2025-02-20 | 45.436736 |
| 2025-02-21 | 46.519852 |
| 2025-02-22 | 45.049641 |
| 2025-02-23 | 45.131592 |
| 2025-02-24 | 44.949297 |
| 2025-02-25 | 45.810205 |
| 2025-02-26 | 42.070664 |
| 2025-02-27 | 45.565494 |
| 2025-02-28 | 45.525202 |
| 2025-03-01 | 45.836755 |
| 2025-03-02 | 45.794353 |
| 2025-03-03 | 45.685409 |
| 2025-03-04 | 45.54586 |
| 2025-03-05 | 45.739093 |
| 2025-03-06 | 46.001464 |
| 2025-03-07 | 46.067808 |
| 2025-03-08 | 46.486617 |
| 2025-03-09 | 42.678245 |
| 2025-03-10 | 46.538765 |
| 2025-03-11 | 46.515556 |
| 2025-03-12 | 46.651879 |
| 2025-03-13 | 46.427455 |
| 2025-03-14 | 45.689991 |
| 2025-03-15 | 45.412858 |
| 2025-03-16 | 41.982432 |
| 2025-03-17 | 45.413456 |
| 2025-03-18 | 45.788476 |
| 2025-03-19 | 45.772632 |
| 2025-03-20 | 45.309589 |
| 2025-03-21 | 45.354839 |
| 2025-03-22 | 45.231759 |
| 2025-03-23 | 41.779603 |
| 2025-03-25 | 45.248472 |
| 2025-03-26 | 45.259167 |
| 2025-03-27 | 45.478271 |
| 2025-03-28 | 45.589886 |
| 2025-03-29 | 45.224682 |
| 2025-03-30 | 45.245905 |
| 2025-03-31 | 41.621325 |
| 2025-04-01 | 45.208181 |
| 2025-04-02 | 45.153744 |
| 2025-04-03 | 45.278314 |
| 2025-04-04 | 45.429284 |
| 2025-04-05 | 44.645956 |
| 2025-04-06 | 44.934634 |
| 2025-04-07 | 44.83467 |
| 2025-04-08 | 43.702995 |
| 2025-04-09 | 43.907927 |
| 2025-04-10 | 43.703963 |
| 2025-04-11 | 44.13984 |
| 2025-04-12 | 43.838236 |
| 2025-04-13 | 43.989966 |
| 2025-04-14 | 43.892657 |
| 2025-04-15 | 43.93029 |
| 2025-04-16 | 43.894217 |
| 2025-04-17 | 43.380634 |
| 2025-04-18 | 43.471866 |
| 2025-04-19 | 43.526972 |
| 2025-04-20 | 43.634459 |
| 2025-04-21 | 43.566839 |
| 2025-04-22 | 43.70575 |
| 2025-04-23 | 43.898845 |
| 2025-04-24 | 43.84689 |
| 2025-04-25 | 43.909964 |
| 2025-04-26 | 44.191686 |
| 2025-04-27 | 44.172766 |
| 2025-04-28 | 44.182171 |
| 2025-04-29 | 44.318866 |
| 2025-04-30 | 44.574468 |
| 2025-05-01 | 44.270818 |
| 2025-05-02 | 44.326499 |
| 2025-05-03 | 43.942937 |
| 2025-05-04 | 43.97386 |
| 2025-05-05 | 43.910709 |
| 2025-05-06 | 44.062696 |
| 2025-05-08 | 44.192699 |
| 2025-05-09 | 44.076363 |
| 2025-05-10 | 44.175836 |
| 2025-05-11 | 44.178483 |
| 2025-05-12 | 44.163896 |
| 2025-05-13 | 44.546258 |
| 2025-05-14 | 44.813651 |
| 2025-05-15 | 44.814083 |
| 2025-05-17 | 44.680236 |
| 2025-05-18 | 44.716604 |
| 2025-05-19 | 44.654738 |
| 2025-05-20 | 44.488984 |
| 2025-05-21 | 44.529264 |
| 2025-05-22 | 44.711004 |
| 2025-05-23 | 45.124994 |
| 2025-05-24 | 44.699888 |
| 2025-05-25 | 44.757505 |
| 2025-05-26 | 44.805214 |
| 2025-05-27 | 44.786979 |
| 2025-05-28 | 44.532455 |
| 2025-05-29 | 44.560098 |
| 2025-05-30 | 44.825392 |
| 2025-05-31 | 44.635754 |
| 2025-06-01 | 44.639667 |
| 2025-06-02 | 44.68691 |
| 2025-06-03 | 44.606537 |
| 2025-06-04 | 44.447311 |
| 2025-06-05 | 44.644357 |
| 2025-06-06 | 44.627477 |
| 2025-06-07 | 42.952527 |
| 2025-06-08 | 42.957454 |
| 2025-06-09 | 42.947039 |
| 2025-06-10 | 43.015596 |
| 2025-06-11 | 44.835011 |
| 2025-06-12 | 43.127239 |
| 2025-06-13 | 44.504722 |
| 2025-06-14 | 44.656447 |
| 2025-06-15 | 44.714118 |
| 2025-06-16 | 44.688253 |
| 2025-06-17 | 44.263418 |
| 2025-06-18 | 43.967035 |
| 2025-06-19 | 43.882208 |
| 2025-06-20 | 43.336722 |
| 2025-06-21 | 43.866449 |
| 2025-06-22 | 43.74084 |
| 2025-06-23 | 43.633925 |
| 2025-06-24 | 43.882602 |
| 2025-06-25 | 43.994832 |
| 2025-06-26 | 43.540144 |
| 2025-06-27 | 43.858539 |
| 2025-06-28 | 43.87621 |
| 2025-06-29 | 43.760851 |
| 2025-06-30 | 43.768002 |
| 2025-07-01 | 43.812551 |
| 2025-07-02 | 43.56427 |
| 2025-07-03 | 43.9078 |
| 2025-07-04 | 43.760008 |
| 2025-07-05 | 43.793686 |
| 2025-07-06 | 43.793993 |
| 2025-07-07 | 43.796149 |
| 2025-07-08 | 43.764613 |
| 2025-07-09 | 43.878295 |
| 2025-07-10 | 43.401966 |
| 2025-07-11 | 43.828979 |
| 2025-07-12 | 43.498735 |
| 2025-07-13 | 43.650019 |
| 2025-07-14 | 43.493505 |
| 2025-07-15 | 43.340689 |
| 2025-07-16 | 43.19608 |
| 2025-07-17 | 43.193763 |
| 2025-07-18 | 42.746791 |
| 2025-07-19 | 42.769477 |
| 2025-07-20 | 42.69101 |
| 2025-07-21 | 42.67133 |
| 2025-07-22 | 42.978956 |
| 2025-07-23 | 42.513409 |
| 2025-07-24 | 42.253456 |
| 2025-07-25 | 41.880797 |
| 2025-07-26 | 41.660693 |
| 2025-07-27 | 41.645635 |
| 2025-07-28 | 41.666992 |
| 2025-07-29 | 41.863225 |
| 2025-07-30 | 41.921301 |
| 2025-07-31 | 41.866479 |
| 2025-08-01 | 41.973901 |
| 2025-08-02 | 41.764487 |
| 2025-08-03 | 41.766047 |
| 2025-08-04 | 41.950984 |
| 2025-08-05 | 41.998854 |
| 2025-08-06 | 42.99555 |
| 2025-08-07 | 42.358083 |
| 2025-08-08 | 42.148921 |
| 2025-08-09 | 41.985556 |
| 2025-08-10 | 41.914972 |
| 2025-08-11 | 42.032306 |
| 2025-08-12 | 41.74572 |
| 2025-08-13 | 42.027767 |
| 2025-08-14 | 42.244372 |
| 2025-08-15 | 42.247568 |
| 2025-08-16 | 42.015117 |
| 2025-08-17 | 42.017215 |
| 2025-08-18 | 42.012144 |
| 2025-08-19 | 42.120758 |
| 2025-08-20 | 42.180886 |
| 2025-08-21 | 43.280165 |
| 2025-08-22 | 42.26354 |
| 2025-08-23 | 42.3181 |
| 2025-08-24 | 42.331242 |
| 2025-08-25 | 42.433281 |
| 2025-08-26 | 42.422429 |
| 2025-08-27 | 42.476575 |
| 2025-08-28 | 42.214028 |
| 2025-08-29 | 42.353124 |
| 2025-08-30 | 42.236985 |
| 2025-08-31 | 42.22972 |
| 2025-09-01 | 42.270391 |
| 2025-09-02 | 42.169516 |
| 2025-09-03 | 42.135589 |
| 2025-09-04 | 43.148141 |
| 2025-09-05 | 42.164498 |
| 2025-09-06 | 42.393745 |
| 2025-09-07 | 43.114769 |
| 2025-09-08 | 42.390121 |
| 2025-09-09 | 42.49099 |
| 2025-09-10 | 42.240773 |
| 2025-09-11 | 42.267384 |
| 2025-09-13 | 42.085296 |
| 2025-09-14 | 42.076905 |
| 2025-09-15 | 42.061584 |
| 2025-09-16 | 42.118463 |
| 2025-09-17 | 42.224268 |
| 2025-09-18 | 42.043358 |
| 2025-09-19 | 42.152583 |
| 2025-09-20 | 42.04293 |
| 2025-09-21 | 42.031519 |
| 2025-09-22 | 41.952627 |
| 2025-09-23 | 41.880606 |
| 2025-09-24 | 41.871889 |
| 2025-09-25 | 42.021059 |
| 2025-09-26 | 41.94203 |
| 2025-09-27 | 41.860212 |
| 2025-09-28 | 41.827498 |
| 2025-09-29 | 41.907063 |
| 2025-09-30 | 41.530097 |
| 2025-10-01 | 41.502605 |
| 2025-10-02 | 41.659921 |
| 2025-10-03 | 41.67726 |
| 2025-10-04 | 41.781543 |
| 2025-10-05 | 42.524404 |
| 2025-10-06 | 41.504426 |
| 2025-10-07 | 42.595916 |
| 2025-10-08 | 42.076649 |
| 2025-10-09 | 42.131352 |
| 2025-10-10 | 42.023996 |
| 2025-10-11 | 42.325241 |
| 2025-10-12 | 42.200994 |
| 2025-10-13 | 42.246269 |
| 2025-10-14 | 42.242276 |
| 2025-10-15 | 42.219199 |
| 2025-10-16 | 42.262635 |
| 2025-10-17 | 42.444153 |
| 2025-10-18 | 42.030553 |
| 2025-10-19 | 42.217954 |
| 2025-10-20 | 42.107364 |
| 2025-10-21 | 42.159479 |
| 2025-10-22 | 42.099804 |
| 2025-10-23 | 42.144758 |
| 2025-10-24 | 42.25574 |
| 2025-10-25 | 42.157998 |
| 2025-10-26 | 42.147962 |
| 2025-10-27 | 42.15779 |
| 2025-10-28 | 42.131516 |
| 2025-10-29 | 42.522622 |
| 2025-10-30 | 42.899268 |
| 2025-10-31 | 42.817465 |
| 2025-11-01 | 42.862004 |
| 2025-11-02 | 42.790507 |
| 2025-11-03 | 42.948664 |
| 2025-11-04 | 43.168772 |
| 2025-11-05 | 43.234529 |
| 2025-11-06 | 43.211984 |
| 2025-11-07 | 43.087542 |
| 2025-11-08 | 43.23223 |
| 2025-11-09 | 43.196939 |
| 2025-11-10 | 43.289621 |
| 2025-11-11 | 43.317337 |
| 2025-11-12 | 43.22241 |
| 2025-11-13 | 43.216018 |
| 2025-11-14 | 43.27211 |
| 2025-11-15 | 43.696574 |
| 2025-11-16 | 43.816593 |
| 2025-11-17 | 43.269598 |
| 2025-11-18 | 43.879287 |
| 2025-11-19 | 44.051796 |
| 2025-11-20 | 44.133966 |
| 2025-11-21 | 44.007253 |
| 2025-11-22 | 43.852547 |
| 2025-11-23 | 43.953042 |
| 2025-11-24 | 43.884602 |
| 2025-11-25 | 43.990503 |
| 2025-11-26 | 44.303225 |
| 2025-11-27 | 44.162156 |
| 2025-11-28 | 44.379403 |
| 2025-11-29 | 44.720842 |
| 2025-11-30 | 44.511301 |
| 2025-12-01 | 44.495988 |
| 2025-12-02 | 44.694734 |
| 2025-12-03 | 45.193442 |
| 2025-12-04 | 45.377167 |
| 2025-12-05 | 45.455656 |
| 2025-12-06 | 46.844752 |
| 2025-12-07 | 45.31005 |
| 2025-12-08 | 45.198469 |
| 2025-12-09 | 44.767976 |
| 2025-12-11 | 44.16364 |
| 2025-12-12 | 44.302659 |
| 2025-12-13 | 44.053879 |
| 2025-12-14 | 43.995214 |
| 2025-12-15 | 44.088238 |
| 2025-12-16 | 44.440742 |
| 2025-12-17 | 44.511265 |
| 2025-12-18 | 44.548992 |
| 2025-12-19 | 44.494945 |
| 2025-12-20 | 44.294644 |
| 2025-12-21 | 44.296755 |
| 2025-12-22 | 44.29165 |
| 2025-12-23 | 44.543818 |
| 2025-12-24 | 44.991731 |
| 2025-12-25 | 44.62497 |
| 2025-12-26 | 44.914537 |
| 2025-12-27 | 45.327507 |
| 2025-12-28 | 45.405152 |
| 2025-12-29 | 45.32956 |
| 2025-12-30 | 45.736729 |
| 2025-12-31 | 45.573941 |
| 2026-01-01 | 44.99014 |
| 2026-01-02 | 44.997876 |
| 2026-01-03 | 45.037611 |
| 2026-01-04 | 45.115648 |
| 2026-01-05 | 44.904663 |
| 2026-01-06 | 44.56778 |
| 2026-01-07 | 44.846212 |
| 2026-01-08 | 44.772177 |
| 2026-01-09 | 44.770689 |
| 2026-01-10 | 44.660596 |
| 2026-01-11 | 44.702135 |
| 2026-01-12 | 44.673458 |
| 2026-01-13 | 44.703194 |
| 2026-01-14 | 45.082515 |
| 2026-01-15 | 44.958833 |
| 2026-01-16 | 44.680829 |
| 2026-01-17 | 44.657742 |
| 2026-01-18 | 44.617004 |
| 2026-01-19 | 44.66816 |
| 2026-01-20 | 45.054975 |
| 2026-01-21 | 45.288343 |
| 2026-01-22 | 45.001977 |
| 2026-01-23 | 45.448961 |
| 2026-01-24 | 45.185286 |
| 2026-01-25 | 45.378326 |
| 2026-01-26 | 45.619712 |
| 2026-01-27 | 47.781818 |
| 2026-01-28 | 45.479094 |
| 2026-01-29 | 45.358244 |
| 2026-01-30 | 45.512175 |
| 2026-01-31 | 48.375304 |
| 2026-02-01 | 45.651321 |
| 2026-02-02 | 45.352658 |
| 2026-02-03 | 45.362412 |
| 2026-02-04 | 45.598782 |
| 2026-02-05 | 46.133687 |
| 2026-02-06 | 46.455549 |
| 2026-02-07 | 46.231744 |
| 2026-02-08 | 46.256573 |
| 2026-02-09 | 46.377184 |
| 2026-02-10 | 46.412505 |
| 2026-02-11 | 46.490718 |
| 2026-02-12 | 42.405098 |
| 2026-02-13 | 46.2306 |
| 2026-02-14 | 46.128704 |
| 2026-02-15 | 46.136214 |
| 2026-02-16 | 46.198503 |
| 2026-02-17 | 46.810645 |
| 2026-02-18 | 46.811438 |
| 2026-02-19 | 46.788092 |
| 2026-02-20 | 46.519276 |
| 2026-02-21 | 45.932898 |
| 2026-02-22 | 46.147717 |
| 2026-02-23 | 46.038574 |
| 2026-02-24 | 46.064076 |
| 2026-02-25 | 45.898067 |
| 2026-02-26 | 45.686408 |
| 2026-02-27 | 45.863044 |
| 2026-02-28 | 46.0015 |
| 2026-03-01 | 46.0346 |
| 2026-03-02 | 45.993843 |
| 2026-03-03 | 45.91459 |
| 2026-03-04 | 45.818706 |
| 2026-03-05 | 46.05587 |
| 2026-03-06 | 46.47614 |
| 2026-03-07 | 48.29716 |
| 2026-03-08 | 49.541719 |
| 2026-03-09 | 46.222471 |
| 2026-03-10 | 46.153811 |
| 2026-03-11 | 46.848382 |
| 2026-03-12 | 46.592169 |
| 2026-03-13 | 46.635439 |
| 2026-03-14 | 46.762596 |
| 2026-03-15 | 46.715026 |
| 2026-03-16 | 46.718843 |
| 2026-03-17 | 47.294836 |
| 2026-03-18 | 47.516027 |
| 2026-03-19 | 47.282948 |
| 2026-03-20 | 47.772735 |
| 2026-03-21 | 47.420746 |
| 2026-03-22 | 47.360121 |
| 2026-03-23 | 47.41527 |
| 2026-03-24 | 47.409301 |
| 2026-03-25 | 47.367404 |
| 2026-03-26 | 47.395219 |
| 2026-03-27 | 47.572346 |
| 2026-03-28 | 43.371125 |
| 2026-03-29 | 47.39489 |
| 2026-03-30 | 47.337194 |
| 2026-03-31 | 47.532503 |
| 2026-04-01 | 47.877704 |
| 2026-04-02 | 48.358661 |
| 2026-04-03 | 48.480235 |
| 2026-04-04 | 48.634481 |
| 2026-04-05 | 48.735849 |
| 2026-04-06 | 48.713176 |
| 2026-04-07 | 49.398853 |
| 2026-04-08 | 49.661431 |
| 2026-04-13 | 44.440523 |
| 2026-04-14 | 44.165739 |
| 2026-04-15 | 44.112301 |
| 2026-04-16 | 44.31341 |
| 2026-04-17 | 44.459649 |
| 2026-04-18 | 44.722842 |
| 2026-04-19 | 44.645112 |
| 2026-04-20 | 44.572123 |
| 2026-04-21 | 45.004531 |
| 2026-04-22 | 45.102656 |
| 2026-04-23 | 45.099069 |
| 2026-04-24 | 45.134009 |
| 2026-04-25 | 45.216488 |
| 2026-04-26 | 45.216488 |
| 2026-04-27 | 45.216488 |
| 2026-04-28 | 45.660624 |
| 2026-04-29 | 45.757585 |
| 2026-04-30 | 45.258695 |
| 2026-05-01 | 45.262321 |
| 2026-05-02 | 45.262321 |
| 2026-05-03 | 45.262321 |
| 2026-05-04 | 45.262321 |
| 2026-05-05 | 45.194824 |
| 2026-05-06 | 45.221773 |
| 2026-05-07 | 45.270849 |
| 2026-05-08 | 45.133055 |
| 2026-05-09 | 45.376507 |
| 2026-05-10 | 45.492209 |
| 2026-05-11 | 45.492209 |
| 2026-05-12 | 49.309984 |
| 2026-05-14 | 48.68684 |
| 2026-05-15 | 44.290955 |
| 2026-05-16 | 51.120669 |
| 2026-05-17 | 48.810835 |
| 2026-05-18 | 44.579699 |
| 2026-05-19 | 48.813708 |
| 2026-05-20 | 48.50167 |
| 2026-05-21 | 48.453613 |
| 2026-05-23 | 48.508448 |
| 2026-05-24 | 48.488901 |
| 2026-05-25 | 48.42614 |
| 2026-05-26 | 48.365458 |
| 2026-05-27 | 47.598439 |
| 2026-05-28 | 47.634627 |
| 2026-05-29 | 47.334507 |
| 2026-05-30 | 46.831951 |
| 2026-05-31 | 46.962868 |
| 2026-06-01 | 47.096669 |
| 2026-06-02 | 50.520921 |
| 2026-06-03 | 50.154852 |
| 2026-06-04 | 46.827721 |
| 2026-06-05 | 47.053495 |
| 2026-06-06 | 46.953435 |
| 2026-06-09 | 46.966946 |
| 2026-06-10 | 46.79611 |
| 2026-06-11 | 46.771479 |
| 2026-06-12 | 46.878388 |
| 2026-06-13 | 46.610517 |
| 2026-06-14 | 46.628087 |
| 2026-06-15 | 46.634231 |
| 2026-06-16 | 50.536915 |
| 2026-06-17 | 46.768041 |
| 2026-06-18 | 46.756231 |
| 2026-06-19 | 50.728927 |
| 2026-06-20 | 46.84131 |
| 2026-06-21 | 46.805625 |
| 2026-06-22 | 46.825183 |
| 2026-06-23 | 46.819472 |
| 2026-06-24 | 46.902111 |
| 2026-06-25 | 46.989959 |
| 2026-06-26 | 47.087964 |
| 2026-06-27 | 46.992405 |
| 2026-06-28 | 46.955818 |
| 2026-06-29 | 46.947561 |
| 2026-06-30 | 47.030973 |
| 2026-07-01 | 47.700897 |
| 2026-07-02 | 43.737709 |
| 2026-07-03 | 48.19954 |
| 2026-07-04 | 48.339531 |
| 2026-07-05 | 48.326687 |
| 2026-07-06 | 48.313668 |
| 2026-07-07 | 48.630073 |
| 2026-07-08 | 48.652621 |
| 2026-07-09 | 48.819268 |
| 2026-07-10 | 49.022553 |
| 2026-07-11 | 48.150187 |
| 2026-07-12 | 48.559668 |
| 2026-07-13 | 48.212691 |
| 2026-07-14 | 48.131478 |
| 2026-07-15 | 48.73544 |
| 2026-07-16 | 48.696812 |
| 2026-07-17 | 48.505289 |
| 2026-07-18 | 48.520339 |
| 2026-07-19 | 48.625901 |
| 2026-07-20 | 48.555866 |
| 2026-07-21 | 48.615947 |
| 2026-07-22 | 48.942857 |
| 2026-07-23 | 49.098576 |
| 2026-07-24 | 50.64562 |
| 2026-07-25 | 49.780832 |
| 2026-07-26 | 51.02887 |
| 2026-07-27 | 48.176768 |
| 2026-07-28 | 51.016945 |
| 2026-07-29 | 50.749804 |
| 2026-07-30 | 48.124656 |
| 2026-07-31 | 48.248016 |
| 2026-08-01 | 48.32409 |
| 2026-08-02 | 48.296487 |
| 2026-08-03 | 48.343961 |
| 2026-08-04 | 48.225599 |
| 2026-08-05 | 50.664612 |
| 2026-08-06 | 48.77072 |
| 2026-08-07 | 48.748442 |
| 2026-08-08 | 49.320551 |
| 2026-08-09 | 48.74956 |
| 2026-08-10 | 48.763353 |
| 2026-08-11 | 48.999805 |
| 2026-08-12 | 49.007125 |
| 2026-08-13 | 50.732157 |
| 2026-08-14 | 49.192629 |
| 2026-08-15 | 49.393121 |
| 2026-08-16 | 49.424528 |
| 2026-08-17 | 49.446001 |
| 2026-08-18 | 49.616379 |
| 2026-08-20 | 49.67222 |
| 2026-08-21 | 50.105568 |
| 2026-08-22 | 50.582156 |
| 2026-08-23 | 53.494595 |
| 2026-08-24 | 49.810897 |
| 2026-08-25 | 50.002617 |
| 2026-08-26 | 49.965746 |
| 2026-08-27 | 49.571336 |
| 2026-08-28 | 49.440226 |
| 2026-08-29 | 50.580894 |
| 2026-08-30 | 49.382731 |
| 2026-08-31 | 49.30023 |
| 2026-09-01 | 49.652126 |
| 2026-09-02 | 49.987848 |
| 2026-09-03 | 50.376983 |
| 2026-09-04 | 53.942953 |
| 2026-09-05 | 51.197055 |
| 2026-09-06 | 50.301074 |
| 2026-09-07 | 50.277506 |
| 2026-09-08 | 50.485362 |
| 2026-09-09 | 50.505401 |
| 2026-09-10 | 50.308545 |
| 2026-09-11 | 50.928814 |
| 2026-09-12 | 50.887159 |
| 2026-09-13 | 50.893832 |
| 2026-09-14 | 50.727962 |
| 2026-09-15 | 50.952487 |
| 2026-09-16 | 54.807097 |
| 2026-09-17 | 51.356557 |
| 2026-09-18 | 47.080981 |
| 2026-09-19 | 51.276201 |
| 2026-09-20 | 51.287061 |
| 2026-09-21 | 51.331467 |
| 2026-09-22 | 54.943915 |
| 2026-09-23 | 51.223292 |
| 2026-09-24 | 51.412982 |
| 2026-09-25 | 51.881464 |
| 2026-09-26 | 51.785517 |
| 2026-09-27 | 51.851076 |
| 2026-09-28 | 51.740836 |
| 2026-09-30 | 56.02542 |
| 2026-10-02 | 52.098313 |
| 2026-10-03 | 51.423188 |
| 2026-10-05 | 51.382527 |
| 2026-10-06 | 50.639052 |
| 2026-10-07 | 54.742045 |
| 2026-10-08 | 51.493783 |
| 2026-10-09 | 50.805392 |
| 2026-10-10 | 50.606112 |
| 2026-10-11 | 50.59791 |
| 2026-10-12 | 50.642307 |
| 2026-10-13 | 50.923158 |
| 2026-10-14 | 51.123707 |
| 2026-10-15 | 53.880476 |
| 2026-10-16 | 50.725768 |
| 2026-10-17 | 50.769038 |
| 2026-10-18 | 50.710446 |
| 2026-10-19 | 50.680935 |
| 2026-10-20 | 50.978696 |
| 2026-10-21 | 50.970539 |
| 2026-10-22 | 51.180517 |
| 2026-10-23 | 51.007762 |
High
56.0254
Low
41.5026
Average
45.4641
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/SLL API questions
How do I get the KZT/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/SLL rate in rates.SLL.
How far back does KZT/SLL historical data go?
Daily KZT/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.