KZT to SEK exchange rate API
Tenge to Swedish Krona · quoted 2026-11-01
0.02166
▼ +0.73% over 2Y
1 KZT = 0.02166 SEK · 1 SEK = 46.1744 KZT · Get this rate via the API
1 KZT buys 0.02166 SEK as of 2026-11-01, so 1 SEK buys 46.1744 KZT. Over the last 2 years, KZT/SEK traded between 0.01710 and 0.02274, averaged 0.01951 and fell 0.73%. The API holds daily KZT/SEK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-11-01 | 0.021816 |
| 2024-11-02 | 0.021982 |
| 2024-11-03 | 0.021895 |
| 2024-11-04 | 0.021852 |
| 2024-11-05 | 0.021915 |
| 2024-11-06 | 0.02229 |
| 2024-11-07 | 0.021935 |
| 2024-11-08 | 0.021895 |
| 2024-11-09 | 0.02196 |
| 2024-11-10 | 0.021983 |
| 2024-11-11 | 0.022037 |
| 2024-11-12 | 0.021955 |
| 2024-11-13 | 0.021999 |
| 2024-11-14 | 0.0223 |
| 2024-11-15 | 0.022108 |
| 2024-11-16 | 0.022079 |
| 2024-11-17 | 0.022126 |
| 2024-11-18 | 0.022143 |
| 2024-11-19 | 0.022027 |
| 2024-11-20 | 0.022107 |
| 2024-11-21 | 0.022178 |
| 2024-11-22 | 0.022363 |
| 2024-11-23 | 0.022109 |
| 2024-11-24 | 0.022062 |
| 2024-11-25 | 0.021975 |
| 2024-11-26 | 0.021947 |
| 2024-11-27 | 0.021941 |
| 2024-11-28 | 0.021837 |
| 2024-11-29 | 0.021512 |
| 2024-11-30 | 0.021053 |
| 2024-12-01 | 0.021193 |
| 2024-12-02 | 0.021573 |
| 2024-12-03 | 0.021501 |
| 2024-12-04 | 0.021642 |
| 2024-12-05 | 0.021358 |
| 2024-12-06 | 0.020862 |
| 2024-12-07 | 0.021525 |
| 2024-12-08 | 0.021486 |
| 2024-12-09 | 0.021482 |
| 2024-12-10 | 0.021519 |
| 2024-12-11 | 0.021448 |
| 2024-12-12 | 0.021184 |
| 2024-12-13 | 0.021184 |
| 2024-12-14 | 0.020944 |
| 2024-12-15 | 0.020918 |
| 2024-12-16 | 0.020832 |
| 2024-12-17 | 0.02084 |
| 2024-12-18 | 0.020936 |
| 2024-12-19 | 0.021083 |
| 2024-12-20 | 0.021043 |
| 2024-12-21 | 0.021017 |
| 2024-12-22 | 0.021008 |
| 2024-12-23 | 0.021072 |
| 2024-12-24 | 0.021266 |
| 2024-12-25 | 0.0214 |
| 2024-12-26 | 0.021261 |
| 2024-12-27 | 0.021212 |
| 2024-12-28 | 0.021028 |
| 2024-12-29 | 0.021057 |
| 2024-12-30 | 0.021003 |
| 2024-12-31 | 0.02104 |
| 2025-01-01 | 0.021092 |
| 2025-01-02 | 0.021073 |
| 2025-01-03 | 0.021155 |
| 2025-01-04 | 0.021165 |
| 2025-01-05 | 0.021168 |
| 2025-01-06 | 0.020948 |
| 2025-01-07 | 0.020967 |
| 2025-01-08 | 0.021254 |
| 2025-01-09 | 0.021186 |
| 2025-01-10 | 0.0212 |
| 2025-01-11 | 0.021265 |
| 2025-01-12 | 0.021284 |
| 2025-01-13 | 0.021383 |
| 2025-01-14 | 0.021217 |
| 2025-01-15 | 0.021069 |
| 2025-01-16 | 0.021124 |
| 2025-01-17 | 0.021083 |
| 2025-01-18 | 0.021094 |
| 2025-01-19 | 0.021087 |
| 2025-01-20 | 0.021008 |
| 2025-01-21 | 0.020895 |
| 2025-01-22 | 0.020824 |
| 2025-01-23 | 0.020963 |
| 2025-01-24 | 0.020861 |
| 2025-01-25 | 0.021086 |
| 2025-01-26 | 0.021124 |
| 2025-01-27 | 0.021092 |
| 2025-01-28 | 0.021309 |
| 2025-01-29 | 0.02131 |
| 2025-01-30 | 0.021307 |
| 2025-01-31 | 0.021309 |
| 2025-02-01 | 0.021391 |
| 2025-02-02 | 0.021615 |
| 2025-02-03 | 0.021541 |
| 2025-02-04 | 0.021218 |
| 2025-02-05 | 0.020894 |
| 2025-02-06 | 0.021049 |
| 2025-02-07 | 0.021034 |
| 2025-02-08 | 0.021439 |
| 2025-02-09 | 0.02151 |
| 2025-02-10 | 0.021361 |
| 2025-02-11 | 0.021389 |
| 2025-02-12 | 0.021406 |
| 2025-02-13 | 0.021354 |
| 2025-02-14 | 0.021269 |
| 2025-02-15 | 0.021565 |
| 2025-02-16 | 0.021569 |
| 2025-02-17 | 0.021302 |
| 2025-02-18 | 0.021559 |
| 2025-02-19 | 0.021524 |
| 2025-02-20 | 0.021363 |
| 2025-02-21 | 0.021279 |
| 2025-02-22 | 0.021097 |
| 2025-02-23 | 0.021038 |
| 2025-02-24 | 0.021047 |
| 2025-02-25 | 0.021208 |
| 2025-02-26 | 0.021317 |
| 2025-02-27 | 0.021239 |
| 2025-02-28 | 0.021411 |
| 2025-03-01 | 0.021584 |
| 2025-03-02 | 0.021584 |
| 2025-03-03 | 0.021304 |
| 2025-03-04 | 0.021035 |
| 2025-03-05 | 0.020617 |
| 2025-03-06 | 0.020443 |
| 2025-03-07 | 0.020331 |
| 2025-03-08 | 0.020555 |
| 2025-03-09 | 0.020538 |
| 2025-03-10 | 0.020611 |
| 2025-03-11 | 0.020494 |
| 2025-03-12 | 0.020588 |
| 2025-03-13 | 0.020783 |
| 2025-03-14 | 0.02037 |
| 2025-03-15 | 0.020234 |
| 2025-03-16 | 0.020294 |
| 2025-03-17 | 0.020165 |
| 2025-03-18 | 0.020199 |
| 2025-03-19 | 0.02024 |
| 2025-03-20 | 0.020205 |
| 2025-03-21 | 0.020067 |
| 2025-03-22 | 0.020151 |
| 2025-03-23 | 0.020196 |
| 2025-03-25 | 0.019804 |
| 2025-03-26 | 0.019964 |
| 2025-03-27 | 0.020036 |
| 2025-03-28 | 0.020018 |
| 2025-03-29 | 0.019862 |
| 2025-03-30 | 0.019887 |
| 2025-03-31 | 0.01991 |
| 2025-04-01 | 0.019894 |
| 2025-04-02 | 0.019781 |
| 2025-04-03 | 0.019205 |
| 2025-04-04 | 0.019795 |
| 2025-04-05 | 0.019638 |
| 2025-04-06 | 0.019792 |
| 2025-04-07 | 0.019911 |
| 2025-04-08 | 0.019237 |
| 2025-04-09 | 0.019325 |
| 2025-04-10 | 0.019081 |
| 2025-04-11 | 0.019016 |
| 2025-04-12 | 0.018848 |
| 2025-04-13 | 0.018933 |
| 2025-04-14 | 0.018691 |
| 2025-04-15 | 0.018865 |
| 2025-04-16 | 0.018955 |
| 2025-04-17 | 0.018532 |
| 2025-04-18 | 0.018395 |
| 2025-04-19 | 0.018412 |
| 2025-04-20 | 0.018415 |
| 2025-04-21 | 0.018256 |
| 2025-04-22 | 0.018295 |
| 2025-04-23 | 0.018494 |
| 2025-04-24 | 0.018485 |
| 2025-04-25 | 0.018718 |
| 2025-04-26 | 0.018819 |
| 2025-04-27 | 0.018833 |
| 2025-04-28 | 0.018811 |
| 2025-04-29 | 0.018785 |
| 2025-04-30 | 0.01886 |
| 2025-05-01 | 0.01887 |
| 2025-05-02 | 0.018741 |
| 2025-05-03 | 0.018677 |
| 2025-05-04 | 0.0187 |
| 2025-05-05 | 0.018644 |
| 2025-05-06 | 0.018599 |
| 2025-05-08 | 0.018755 |
| 2025-05-09 | 0.018794 |
| 2025-05-10 | 0.018827 |
| 2025-05-11 | 0.018837 |
| 2025-05-12 | 0.018992 |
| 2025-05-13 | 0.019042 |
| 2025-05-14 | 0.019028 |
| 2025-05-15 | 0.019149 |
| 2025-05-17 | 0.019179 |
| 2025-05-18 | 0.019164 |
| 2025-05-19 | 0.018975 |
| 2025-05-20 | 0.018912 |
| 2025-05-21 | 0.018708 |
| 2025-05-22 | 0.018812 |
| 2025-05-23 | 0.018912 |
| 2025-05-24 | 0.018627 |
| 2025-05-25 | 0.018627 |
| 2025-05-26 | 0.018644 |
| 2025-05-27 | 0.018755 |
| 2025-05-28 | 0.01876 |
| 2025-05-29 | 0.018843 |
| 2025-05-30 | 0.018856 |
| 2025-05-31 | 0.018789 |
| 2025-06-01 | 0.018775 |
| 2025-06-02 | 0.018632 |
| 2025-06-03 | 0.018775 |
| 2025-06-04 | 0.018751 |
| 2025-06-05 | 0.018782 |
| 2025-06-06 | 0.018823 |
| 2025-06-07 | 0.018905 |
| 2025-06-08 | 0.018876 |
| 2025-06-09 | 0.018845 |
| 2025-06-10 | 0.018804 |
| 2025-06-11 | 0.018897 |
| 2025-06-12 | 0.018468 |
| 2025-06-13 | 0.018593 |
| 2025-06-14 | 0.01848 |
| 2025-06-15 | 0.018522 |
| 2025-06-16 | 0.018481 |
| 2025-06-17 | 0.018413 |
| 2025-06-18 | 0.018498 |
| 2025-06-19 | 0.018573 |
| 2025-06-20 | 0.018596 |
| 2025-06-21 | 0.018602 |
| 2025-06-22 | 0.018594 |
| 2025-06-23 | 0.018631 |
| 2025-06-24 | 0.018348 |
| 2025-06-25 | 0.018404 |
| 2025-06-26 | 0.018311 |
| 2025-06-27 | 0.018309 |
| 2025-06-28 | 0.018277 |
| 2025-06-29 | 0.018215 |
| 2025-06-30 | 0.018285 |
| 2025-07-01 | 0.018187 |
| 2025-07-02 | 0.01836 |
| 2025-07-03 | 0.018419 |
| 2025-07-04 | 0.018394 |
| 2025-07-05 | 0.018408 |
| 2025-07-06 | 0.018409 |
| 2025-07-07 | 0.01833 |
| 2025-07-08 | 0.01836 |
| 2025-07-09 | 0.018371 |
| 2025-07-10 | 0.018364 |
| 2025-07-11 | 0.018376 |
| 2025-07-12 | 0.018251 |
| 2025-07-13 | 0.018326 |
| 2025-07-14 | 0.018297 |
| 2025-07-15 | 0.018404 |
| 2025-07-16 | 0.01852 |
| 2025-07-17 | 0.018503 |
| 2025-07-18 | 0.018133 |
| 2025-07-19 | 0.018166 |
| 2025-07-20 | 0.018132 |
| 2025-07-21 | 0.018013 |
| 2025-07-22 | 0.018119 |
| 2025-07-23 | 0.017801 |
| 2025-07-24 | 0.017682 |
| 2025-07-25 | 0.017537 |
| 2025-07-26 | 0.017497 |
| 2025-07-27 | 0.017469 |
| 2025-07-28 | 0.01758 |
| 2025-07-29 | 0.017827 |
| 2025-07-30 | 0.017778 |
| 2025-07-31 | 0.017958 |
| 2025-08-01 | 0.018158 |
| 2025-08-02 | 0.01778 |
| 2025-08-03 | 0.01777 |
| 2025-08-04 | 0.017885 |
| 2025-08-05 | 0.017908 |
| 2025-08-06 | 0.017958 |
| 2025-08-07 | 0.017933 |
| 2025-08-08 | 0.017802 |
| 2025-08-09 | 0.017713 |
| 2025-08-10 | 0.017697 |
| 2025-08-11 | 0.017811 |
| 2025-08-12 | 0.017718 |
| 2025-08-13 | 0.0176 |
| 2025-08-14 | 0.017765 |
| 2025-08-15 | 0.017755 |
| 2025-08-16 | 0.017661 |
| 2025-08-17 | 0.017661 |
| 2025-08-18 | 0.017673 |
| 2025-08-19 | 0.017719 |
| 2025-08-20 | 0.01781 |
| 2025-08-21 | 0.017817 |
| 2025-08-22 | 0.017892 |
| 2025-08-23 | 0.017676 |
| 2025-08-24 | 0.017676 |
| 2025-08-25 | 0.017758 |
| 2025-08-26 | 0.017852 |
| 2025-08-27 | 0.017906 |
| 2025-08-28 | 0.017602 |
| 2025-08-29 | 0.017638 |
| 2025-08-30 | 0.017572 |
| 2025-08-31 | 0.017566 |
| 2025-09-01 | 0.017469 |
| 2025-09-02 | 0.017509 |
| 2025-09-03 | 0.017497 |
| 2025-09-04 | 0.017529 |
| 2025-09-05 | 0.017423 |
| 2025-09-06 | 0.017516 |
| 2025-09-07 | 0.017471 |
| 2025-09-08 | 0.017484 |
| 2025-09-09 | 0.017504 |
| 2025-09-10 | 0.017375 |
| 2025-09-11 | 0.017405 |
| 2025-09-13 | 0.017244 |
| 2025-09-14 | 0.017238 |
| 2025-09-15 | 0.017138 |
| 2025-09-16 | 0.017116 |
| 2025-09-17 | 0.017162 |
| 2025-09-18 | 0.017175 |
| 2025-09-19 | 0.017435 |
| 2025-09-20 | 0.01739 |
| 2025-09-21 | 0.017384 |
| 2025-09-22 | 0.017291 |
| 2025-09-23 | 0.017149 |
| 2025-09-24 | 0.017246 |
| 2025-09-25 | 0.017357 |
| 2025-09-26 | 0.017406 |
| 2025-09-27 | 0.017292 |
| 2025-09-28 | 0.017277 |
| 2025-09-29 | 0.017305 |
| 2025-09-30 | 0.017168 |
| 2025-10-01 | 0.017148 |
| 2025-10-02 | 0.017103 |
| 2025-10-03 | 0.01714 |
| 2025-10-04 | 0.017142 |
| 2025-10-05 | 0.017142 |
| 2025-10-06 | 0.017177 |
| 2025-10-07 | 0.017283 |
| 2025-10-08 | 0.017418 |
| 2025-10-09 | 0.017512 |
| 2025-10-10 | 0.017573 |
| 2025-10-11 | 0.017704 |
| 2025-10-12 | 0.017656 |
| 2025-10-13 | 0.017692 |
| 2025-10-14 | 0.017756 |
| 2025-10-15 | 0.017638 |
| 2025-10-16 | 0.017551 |
| 2025-10-17 | 0.017655 |
| 2025-10-18 | 0.017495 |
| 2025-10-19 | 0.017561 |
| 2025-10-20 | 0.01751 |
| 2025-10-21 | 0.017504 |
| 2025-10-22 | 0.017479 |
| 2025-10-23 | 0.017494 |
| 2025-10-24 | 0.017495 |
| 2025-10-25 | 0.017482 |
| 2025-10-26 | 0.017457 |
| 2025-10-27 | 0.017433 |
| 2025-10-28 | 0.017467 |
| 2025-10-29 | 0.017552 |
| 2025-10-30 | 0.017904 |
| 2025-10-31 | 0.017835 |
| 2025-11-01 | 0.017926 |
| 2025-11-02 | 0.017913 |
| 2025-11-03 | 0.017984 |
| 2025-11-04 | 0.018198 |
| 2025-11-05 | 0.018279 |
| 2025-11-06 | 0.018147 |
| 2025-11-07 | 0.018151 |
| 2025-11-08 | 0.018153 |
| 2025-11-09 | 0.018146 |
| 2025-11-10 | 0.018112 |
| 2025-11-11 | 0.018098 |
| 2025-11-12 | 0.017997 |
| 2025-11-13 | 0.017945 |
| 2025-11-14 | 0.01799 |
| 2025-11-15 | 0.018026 |
| 2025-11-16 | 0.018076 |
| 2025-11-17 | 0.018042 |
| 2025-11-18 | 0.018172 |
| 2025-11-19 | 0.018258 |
| 2025-11-20 | 0.018415 |
| 2025-11-21 | 0.018449 |
| 2025-11-22 | 0.018335 |
| 2025-11-23 | 0.018383 |
| 2025-11-24 | 0.018326 |
| 2025-11-25 | 0.018409 |
| 2025-11-26 | 0.018439 |
| 2025-11-27 | 0.018292 |
| 2025-11-28 | 0.018372 |
| 2025-11-29 | 0.018408 |
| 2025-11-30 | 0.018429 |
| 2025-12-01 | 0.018359 |
| 2025-12-02 | 0.018519 |
| 2025-12-03 | 0.018504 |
| 2025-12-04 | 0.018697 |
| 2025-12-05 | 0.018615 |
| 2025-12-06 | 0.018578 |
| 2025-12-07 | 0.018612 |
| 2025-12-08 | 0.018566 |
| 2025-12-09 | 0.018333 |
| 2025-12-11 | 0.0178 |
| 2025-12-12 | 0.017848 |
| 2025-12-13 | 0.017784 |
| 2025-12-14 | 0.017773 |
| 2025-12-15 | 0.017833 |
| 2025-12-16 | 0.01802 |
| 2025-12-17 | 0.018086 |
| 2025-12-18 | 0.01808 |
| 2025-12-19 | 0.018042 |
| 2025-12-20 | 0.017904 |
| 2025-12-21 | 0.017908 |
| 2025-12-22 | 0.017857 |
| 2025-12-23 | 0.017833 |
| 2025-12-24 | 0.018011 |
| 2025-12-25 | 0.017858 |
| 2025-12-26 | 0.017963 |
| 2025-12-27 | 0.01811 |
| 2025-12-28 | 0.018135 |
| 2025-12-29 | 0.018176 |
| 2025-12-30 | 0.018345 |
| 2025-12-31 | 0.01832 |
| 2026-01-01 | 0.018156 |
| 2026-01-02 | 0.018179 |
| 2026-01-03 | 0.018179 |
| 2026-01-04 | 0.018219 |
| 2026-01-05 | 0.01819 |
| 2026-01-06 | 0.017931 |
| 2026-01-07 | 0.018034 |
| 2026-01-08 | 0.018068 |
| 2026-01-09 | 0.018084 |
| 2026-01-10 | 0.018033 |
| 2026-01-11 | 0.018043 |
| 2026-01-12 | 0.017924 |
| 2026-01-13 | 0.017996 |
| 2026-01-14 | 0.018059 |
| 2026-01-15 | 0.018018 |
| 2026-01-16 | 0.018038 |
| 2026-01-17 | 0.018034 |
| 2026-01-18 | 0.018045 |
| 2026-01-19 | 0.018045 |
| 2026-01-20 | 0.017959 |
| 2026-01-21 | 0.017868 |
| 2026-01-22 | 0.017827 |
| 2026-01-23 | 0.017819 |
| 2026-01-24 | 0.017705 |
| 2026-01-25 | 0.017756 |
| 2026-01-26 | 0.017928 |
| 2026-01-27 | 0.017672 |
| 2026-01-28 | 0.017623 |
| 2026-01-29 | 0.017495 |
| 2026-01-30 | 0.017552 |
| 2026-01-31 | 0.017748 |
| 2026-02-01 | 0.017755 |
| 2026-02-02 | 0.017719 |
| 2026-02-03 | 0.017699 |
| 2026-02-04 | 0.017809 |
| 2026-02-05 | 0.018091 |
| 2026-02-06 | 0.018297 |
| 2026-02-07 | 0.018237 |
| 2026-02-08 | 0.018244 |
| 2026-02-09 | 0.018166 |
| 2026-02-10 | 0.018098 |
| 2026-02-11 | 0.018039 |
| 2026-02-12 | 0.017996 |
| 2026-02-13 | 0.018102 |
| 2026-02-14 | 0.018005 |
| 2026-02-15 | 0.018015 |
| 2026-02-16 | 0.018112 |
| 2026-02-17 | 0.018324 |
| 2026-02-18 | 0.018284 |
| 2026-02-19 | 0.018549 |
| 2026-02-20 | 0.018387 |
| 2026-02-21 | 0.018149 |
| 2026-02-22 | 0.018221 |
| 2026-02-23 | 0.018223 |
| 2026-02-24 | 0.018211 |
| 2026-02-25 | 0.018155 |
| 2026-02-26 | 0.017999 |
| 2026-02-27 | 0.018084 |
| 2026-02-28 | 0.018134 |
| 2026-03-01 | 0.018168 |
| 2026-03-02 | 0.018365 |
| 2026-03-03 | 0.018502 |
| 2026-03-04 | 0.018329 |
| 2026-03-05 | 0.018523 |
| 2026-03-06 | 0.018738 |
| 2026-03-07 | 0.018574 |
| 2026-03-08 | 0.018681 |
| 2026-03-09 | 0.018652 |
| 2026-03-10 | 0.018334 |
| 2026-03-11 | 0.018829 |
| 2026-03-12 | 0.018881 |
| 2026-03-13 | 0.019084 |
| 2026-03-14 | 0.019359 |
| 2026-03-15 | 0.019312 |
| 2026-03-16 | 0.019141 |
| 2026-03-17 | 0.019228 |
| 2026-03-18 | 0.019497 |
| 2026-03-19 | 0.019488 |
| 2026-03-20 | 0.019535 |
| 2026-03-21 | 0.019415 |
| 2026-03-22 | 0.019396 |
| 2026-03-23 | 0.01941 |
| 2026-03-24 | 0.019428 |
| 2026-03-25 | 0.019292 |
| 2026-03-26 | 0.019469 |
| 2026-03-27 | 0.019638 |
| 2026-03-28 | 0.019594 |
| 2026-03-29 | 0.01961 |
| 2026-03-30 | 0.019647 |
| 2026-03-31 | 0.019763 |
| 2026-04-01 | 0.019619 |
| 2026-04-02 | 0.01999 |
| 2026-04-03 | 0.020045 |
| 2026-04-04 | 0.02013 |
| 2026-04-05 | 0.020158 |
| 2026-04-06 | 0.020071 |
| 2026-04-07 | 0.020504 |
| 2026-04-08 | 0.019921 |
| 2026-04-09 | 0.019481 |
| 2026-04-10 | 0.019428 |
| 2026-04-11 | 0.019629 |
| 2026-04-12 | 0.01974 |
| 2026-04-13 | 0.019756 |
| 2026-04-14 | 0.019284 |
| 2026-04-15 | 0.019375 |
| 2026-04-16 | 0.019378 |
| 2026-04-17 | 0.019415 |
| 2026-04-18 | 0.019545 |
| 2026-04-19 | 0.019545 |
| 2026-04-20 | 0.019463 |
| 2026-04-21 | 0.019606 |
| 2026-04-22 | 0.019754 |
| 2026-04-23 | 0.019825 |
| 2026-04-24 | 0.019884 |
| 2026-04-25 | 0.019881 |
| 2026-04-26 | 0.019912 |
| 2026-04-27 | 0.0198 |
| 2026-04-28 | 0.020224 |
| 2026-04-29 | 0.020207 |
| 2026-04-30 | 0.020021 |
| 2026-05-01 | 0.019922 |
| 2026-05-02 | 0.019887 |
| 2026-05-03 | 0.019875 |
| 2026-05-04 | 0.019989 |
| 2026-05-05 | 0.019992 |
| 2026-05-06 | 0.019863 |
| 2026-05-07 | 0.019855 |
| 2026-05-08 | 0.019841 |
| 2026-05-09 | 0.019942 |
| 2026-05-10 | 0.020017 |
| 2026-05-11 | 0.020056 |
| 2026-05-12 | 0.020018 |
| 2026-05-14 | 0.019864 |
| 2026-05-15 | 0.019948 |
| 2026-05-16 | 0.020132 |
| 2026-05-17 | 0.020068 |
| 2026-05-18 | 0.019978 |
| 2026-05-19 | 0.020007 |
| 2026-05-20 | 0.019886 |
| 2026-05-21 | 0.019856 |
| 2026-05-23 | 0.019868 |
| 2026-05-24 | 0.019794 |
| 2026-05-25 | 0.019634 |
| 2026-05-26 | 0.019685 |
| 2026-05-27 | 0.019318 |
| 2026-05-28 | 0.019423 |
| 2026-05-29 | 0.019143 |
| 2026-05-30 | 0.01893 |
| 2026-05-31 | 0.019007 |
| 2026-06-01 | 0.019081 |
| 2026-06-02 | 0.01905 |
| 2026-06-03 | 0.019109 |
| 2026-06-04 | 0.019172 |
| 2026-06-05 | 0.019225 |
| 2026-06-06 | 0.019484 |
| 2026-06-09 | 0.019366 |
| 2026-06-10 | 0.019474 |
| 2026-06-11 | 0.019526 |
| 2026-06-12 | 0.019381 |
| 2026-06-13 | 0.019284 |
| 2026-06-14 | 0.019231 |
| 2026-06-15 | 0.019186 |
| 2026-06-16 | 0.019197 |
| 2026-06-17 | 0.019256 |
| 2026-06-18 | 0.019628 |
| 2026-06-19 | 0.019622 |
| 2026-06-20 | 0.01966 |
| 2026-06-21 | 0.019638 |
| 2026-06-22 | 0.019677 |
| 2026-06-23 | 0.01991 |
| 2026-06-24 | 0.020077 |
| 2026-06-25 | 0.020069 |
| 2026-06-26 | 0.020022 |
| 2026-06-27 | 0.020048 |
| 2026-06-28 | 0.020032 |
| 2026-06-29 | 0.019996 |
| 2026-06-30 | 0.020065 |
| 2026-07-01 | 0.020375 |
| 2026-07-02 | 0.020269 |
| 2026-07-03 | 0.020335 |
| 2026-07-04 | 0.020432 |
| 2026-07-05 | 0.020411 |
| 2026-07-06 | 0.020411 |
| 2026-07-07 | 0.020454 |
| 2026-07-08 | 0.020607 |
| 2026-07-09 | 0.020636 |
| 2026-07-10 | 0.020642 |
| 2026-07-11 | 0.020331 |
| 2026-07-12 | 0.020536 |
| 2026-07-13 | 0.020335 |
| 2026-07-14 | 0.020363 |
| 2026-07-15 | 0.020662 |
| 2026-07-16 | 0.020496 |
| 2026-07-17 | 0.020491 |
| 2026-07-18 | 0.020454 |
| 2026-07-19 | 0.020521 |
| 2026-07-20 | 0.020514 |
| 2026-07-21 | 0.020551 |
| 2026-07-22 | 0.020739 |
| 2026-07-23 | 0.020841 |
| 2026-07-24 | 0.020813 |
| 2026-07-25 | 0.020436 |
| 2026-07-26 | 0.020443 |
| 2026-07-27 | 0.020432 |
| 2026-07-28 | 0.02049 |
| 2026-07-29 | 0.020372 |
| 2026-07-30 | 0.020178 |
| 2026-07-31 | 0.020169 |
| 2026-08-01 | 0.020093 |
| 2026-08-02 | 0.020051 |
| 2026-08-03 | 0.020103 |
| 2026-08-04 | 0.020103 |
| 2026-08-05 | 0.020145 |
| 2026-08-06 | 0.020148 |
| 2026-08-07 | 0.020221 |
| 2026-08-08 | 0.020257 |
| 2026-08-09 | 0.020203 |
| 2026-08-10 | 0.020256 |
| 2026-08-11 | 0.020354 |
| 2026-08-12 | 0.020437 |
| 2026-08-13 | 0.020547 |
| 2026-08-14 | 0.020422 |
| 2026-08-15 | 0.020534 |
| 2026-08-16 | 0.02055 |
| 2026-08-17 | 0.02048 |
| 2026-08-18 | 0.020612 |
| 2026-08-20 | 0.020577 |
| 2026-08-21 | 0.020689 |
| 2026-08-22 | 0.02064 |
| 2026-08-23 | 0.020695 |
| 2026-08-24 | 0.020685 |
| 2026-08-25 | 0.020752 |
| 2026-08-26 | 0.020746 |
| 2026-08-27 | 0.020607 |
| 2026-08-28 | 0.020552 |
| 2026-08-29 | 0.020714 |
| 2026-08-30 | 0.020692 |
| 2026-08-31 | 0.02063 |
| 2026-09-01 | 0.020774 |
| 2026-09-02 | 0.02102 |
| 2026-09-03 | 0.021046 |
| 2026-09-04 | 0.020964 |
| 2026-09-05 | 0.020992 |
| 2026-09-06 | 0.021005 |
| 2026-09-07 | 0.021067 |
| 2026-09-08 | 0.02115 |
| 2026-09-09 | 0.021076 |
| 2026-09-10 | 0.021162 |
| 2026-09-11 | 0.02152 |
| 2026-09-12 | 0.021516 |
| 2026-09-13 | 0.021491 |
| 2026-09-14 | 0.021596 |
| 2026-09-15 | 0.021709 |
| 2026-09-16 | 0.021765 |
| 2026-09-17 | 0.021978 |
| 2026-09-18 | 0.022122 |
| 2026-09-19 | 0.021978 |
| 2026-09-20 | 0.021967 |
| 2026-09-21 | 0.021962 |
| 2026-09-22 | 0.02188 |
| 2026-09-23 | 0.022061 |
| 2026-09-24 | 0.022238 |
| 2026-09-25 | 0.022401 |
| 2026-09-26 | 0.022399 |
| 2026-09-27 | 0.022435 |
| 2026-09-28 | 0.02245 |
| 2026-09-30 | 0.022692 |
| 2026-10-02 | 0.022736 |
| 2026-10-03 | 0.022387 |
| 2026-10-05 | 0.022393 |
| 2026-10-06 | 0.021912 |
| 2026-10-07 | 0.022277 |
| 2026-10-08 | 0.022375 |
| 2026-10-09 | 0.022078 |
| 2026-10-10 | 0.022029 |
| 2026-10-11 | 0.022042 |
| 2026-10-12 | 0.022087 |
| 2026-10-13 | 0.022196 |
| 2026-10-14 | 0.022202 |
| 2026-10-15 | 0.022091 |
| 2026-10-16 | 0.021875 |
| 2026-10-17 | 0.021918 |
| 2026-10-18 | 0.021929 |
| 2026-10-19 | 0.021831 |
| 2026-10-20 | 0.02203 |
| 2026-10-21 | 0.021939 |
| 2026-10-22 | 0.022135 |
| 2026-10-23 | 0.022136 |
| 2026-10-24 | 0.021951 |
| 2026-10-25 | 0.021942 |
| 2026-10-26 | 0.021963 |
| 2026-10-27 | 0.021921 |
| 2026-10-28 | 0.02175 |
| 2026-10-29 | 0.021707 |
| 2026-10-30 | 0.021696 |
| 2026-10-31 | 0.021662 |
| 2026-11-01 | 0.021657 |
High
0.02274
Low
0.01710
Average
0.01951
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/SEK API questions
How do I get the KZT/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/SEK rate in rates.SEK.
How far back does KZT/SEK historical data go?
Daily KZT/SEK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.