KZT to SDG exchange rate API
Tenge to Sudanese Pound · quoted 2026-10-24
1.3267
▲ +6.94% over 2Y
1 KZT = 1.3267 SDG · 1 SDG = 0.75375 KZT · Get this rate via the API
1 KZT buys 1.3267 SDG as of 2026-10-24, so 1 SDG buys 0.75375 KZT. Over the last 2 years, KZT/SDG traded between 1.0873 and 1.3647, averaged 1.1989 and rose 6.94%. The API holds daily KZT/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-24 | 1.240641 |
| 2024-10-25 | 1.238004 |
| 2024-10-26 | 1.233559 |
| 2024-10-27 | 1.23224 |
| 2024-10-28 | 1.238212 |
| 2024-10-29 | 1.226029 |
| 2024-10-30 | 1.228071 |
| 2024-10-31 | 1.231503 |
| 2024-11-01 | 1.230144 |
| 2024-11-02 | 1.23018 |
| 2024-11-03 | 1.226454 |
| 2024-11-04 | 1.230373 |
| 2024-11-05 | 1.231267 |
| 2024-11-06 | 1.230686 |
| 2024-11-07 | 1.226763 |
| 2024-11-08 | 1.223937 |
| 2024-11-09 | 1.220441 |
| 2024-11-10 | 1.216439 |
| 2024-11-11 | 1.217915 |
| 2024-11-12 | 1.214798 |
| 2024-11-13 | 1.213566 |
| 2024-11-14 | 1.217605 |
| 2024-11-15 | 1.214164 |
| 2024-11-16 | 1.209426 |
| 2024-11-17 | 1.207218 |
| 2024-11-18 | 1.211358 |
| 2024-11-19 | 1.208989 |
| 2024-11-20 | 1.210173 |
| 2024-11-21 | 1.209818 |
| 2024-11-22 | 1.212247 |
| 2024-11-23 | 1.204715 |
| 2024-11-24 | 1.20068 |
| 2024-11-25 | 1.204631 |
| 2024-11-26 | 1.205499 |
| 2024-11-27 | 1.205432 |
| 2024-11-28 | 1.200129 |
| 2024-11-29 | 1.185532 |
| 2024-11-30 | 1.163248 |
| 2024-12-01 | 1.164101 |
| 2024-12-02 | 1.182758 |
| 2024-12-03 | 1.174527 |
| 2024-12-04 | 1.182767 |
| 2024-12-05 | 1.17649 |
| 2024-12-06 | 1.15226 |
| 2024-12-07 | 1.183442 |
| 2024-12-08 | 1.176877 |
| 2024-12-09 | 1.183692 |
| 2024-12-10 | 1.180396 |
| 2024-12-11 | 1.176329 |
| 2024-12-12 | 1.161512 |
| 2024-12-13 | 1.163356 |
| 2024-12-14 | 1.147454 |
| 2024-12-15 | 1.141334 |
| 2024-12-16 | 1.148426 |
| 2024-12-17 | 1.146919 |
| 2024-12-18 | 1.150149 |
| 2024-12-19 | 1.149811 |
| 2024-12-20 | 1.147589 |
| 2024-12-21 | 1.145902 |
| 2024-12-22 | 1.142034 |
| 2024-12-23 | 1.147189 |
| 2024-12-24 | 1.152755 |
| 2024-12-25 | 1.161583 |
| 2024-12-26 | 1.155097 |
| 2024-12-27 | 1.159686 |
| 2024-12-28 | 1.149012 |
| 2024-12-29 | 1.146129 |
| 2024-12-30 | 1.148601 |
| 2024-12-31 | 1.146573 |
| 2025-01-01 | 1.145682 |
| 2025-01-02 | 1.145303 |
| 2025-01-03 | 1.145561 |
| 2025-01-04 | 1.145731 |
| 2025-01-05 | 1.141021 |
| 2025-01-06 | 1.145872 |
| 2025-01-07 | 1.142115 |
| 2025-01-08 | 1.141202 |
| 2025-01-09 | 1.140947 |
| 2025-01-10 | 1.141793 |
| 2025-01-11 | 1.13877 |
| 2025-01-12 | 1.136401 |
| 2025-01-13 | 1.13832 |
| 2025-01-14 | 1.134703 |
| 2025-01-15 | 1.134003 |
| 2025-01-16 | 1.135507 |
| 2025-01-17 | 1.133921 |
| 2025-01-18 | 1.1322 |
| 2025-01-19 | 1.129529 |
| 2025-01-20 | 1.133085 |
| 2025-01-21 | 1.133262 |
| 2025-01-22 | 1.13966 |
| 2025-01-23 | 1.142677 |
| 2025-01-24 | 1.145385 |
| 2025-01-25 | 1.159935 |
| 2025-01-26 | 1.15689 |
| 2025-01-27 | 1.161164 |
| 2025-01-28 | 1.162722 |
| 2025-01-29 | 1.162232 |
| 2025-01-30 | 1.161309 |
| 2025-01-31 | 1.159945 |
| 2025-02-01 | 1.158502 |
| 2025-02-02 | 1.155484 |
| 2025-02-03 | 1.158476 |
| 2025-02-04 | 1.15375 |
| 2025-02-05 | 1.1522 |
| 2025-02-06 | 1.156833 |
| 2025-02-07 | 1.161423 |
| 2025-02-08 | 1.177332 |
| 2025-02-09 | 1.173116 |
| 2025-02-10 | 1.174907 |
| 2025-02-11 | 1.179394 |
| 2025-02-12 | 1.181269 |
| 2025-02-13 | 1.18197 |
| 2025-02-14 | 1.191179 |
| 2025-02-15 | 1.212093 |
| 2025-02-16 | 1.206513 |
| 2025-02-17 | 1.195439 |
| 2025-02-18 | 1.206985 |
| 2025-02-19 | 1.203391 |
| 2025-02-20 | 1.20056 |
| 2025-02-21 | 1.200835 |
| 2025-02-22 | 1.190603 |
| 2025-02-23 | 1.184995 |
| 2025-02-24 | 1.186571 |
| 2025-02-25 | 1.200357 |
| 2025-02-26 | 1.205773 |
| 2025-02-27 | 1.198525 |
| 2025-02-28 | 1.197406 |
| 2025-03-01 | 1.204999 |
| 2025-03-02 | 1.202497 |
| 2025-03-03 | 1.201667 |
| 2025-03-04 | 1.202037 |
| 2025-03-05 | 1.202897 |
| 2025-03-06 | 1.209489 |
| 2025-03-07 | 1.208166 |
| 2025-03-08 | 1.223588 |
| 2025-03-09 | 1.223187 |
| 2025-03-10 | 1.224198 |
| 2025-03-11 | 1.223515 |
| 2025-03-12 | 1.227115 |
| 2025-03-13 | 1.221945 |
| 2025-03-14 | 1.20597 |
| 2025-03-15 | 1.19894 |
| 2025-03-16 | 1.20306 |
| 2025-03-17 | 1.198781 |
| 2025-03-18 | 1.205237 |
| 2025-03-19 | 1.20477 |
| 2025-03-20 | 1.192156 |
| 2025-03-21 | 1.193668 |
| 2025-03-22 | 1.194555 |
| 2025-03-23 | 1.197432 |
| 2025-03-25 | 1.193202 |
| 2025-03-26 | 1.193048 |
| 2025-03-27 | 1.198876 |
| 2025-03-28 | 1.199337 |
| 2025-03-29 | 1.191474 |
| 2025-03-30 | 1.189315 |
| 2025-03-31 | 1.188912 |
| 2025-04-01 | 1.191534 |
| 2025-04-02 | 1.191968 |
| 2025-04-03 | 1.192606 |
| 2025-04-04 | 1.197536 |
| 2025-04-05 | 1.176654 |
| 2025-04-06 | 1.180738 |
| 2025-04-07 | 1.183179 |
| 2025-04-08 | 1.152299 |
| 2025-04-09 | 1.157628 |
| 2025-04-10 | 1.152342 |
| 2025-04-11 | 1.16505 |
| 2025-04-12 | 1.15884 |
| 2025-04-13 | 1.159499 |
| 2025-04-14 | 1.160168 |
| 2025-04-15 | 1.159501 |
| 2025-04-16 | 1.15861 |
| 2025-04-17 | 1.146028 |
| 2025-04-18 | 1.147501 |
| 2025-04-19 | 1.148807 |
| 2025-04-20 | 1.148344 |
| 2025-04-21 | 1.149261 |
| 2025-04-22 | 1.155026 |
| 2025-04-23 | 1.15874 |
| 2025-04-24 | 1.15697 |
| 2025-04-25 | 1.160299 |
| 2025-04-26 | 1.167021 |
| 2025-04-27 | 1.163392 |
| 2025-04-28 | 1.166671 |
| 2025-04-29 | 1.170164 |
| 2025-04-30 | 1.17371 |
| 2025-05-01 | 1.166497 |
| 2025-05-02 | 1.166486 |
| 2025-05-03 | 1.162182 |
| 2025-05-04 | 1.159858 |
| 2025-05-05 | 1.161268 |
| 2025-05-06 | 1.161935 |
| 2025-05-08 | 1.166821 |
| 2025-05-09 | 1.162994 |
| 2025-05-10 | 1.164251 |
| 2025-05-11 | 1.160803 |
| 2025-05-12 | 1.163708 |
| 2025-05-13 | 1.173756 |
| 2025-05-14 | 1.180455 |
| 2025-05-15 | 1.181124 |
| 2025-05-17 | 1.178196 |
| 2025-05-18 | 1.175765 |
| 2025-05-19 | 1.17695 |
| 2025-05-20 | 1.173024 |
| 2025-05-21 | 1.172764 |
| 2025-05-22 | 1.177611 |
| 2025-05-23 | 1.184561 |
| 2025-05-24 | 1.173699 |
| 2025-05-25 | 1.171851 |
| 2025-05-26 | 1.176079 |
| 2025-05-27 | 1.175714 |
| 2025-05-28 | 1.172006 |
| 2025-05-29 | 1.174202 |
| 2025-05-30 | 1.180301 |
| 2025-05-31 | 1.176087 |
| 2025-06-01 | 1.172858 |
| 2025-06-02 | 1.177199 |
| 2025-06-03 | 1.174778 |
| 2025-06-04 | 1.17088 |
| 2025-06-05 | 1.177446 |
| 2025-06-06 | 1.176622 |
| 2025-06-07 | 1.177565 |
| 2025-06-08 | 1.174252 |
| 2025-06-09 | 1.175691 |
| 2025-06-10 | 1.17894 |
| 2025-06-11 | 1.181052 |
| 2025-06-12 | 1.17565 |
| 2025-06-13 | 1.172363 |
| 2025-06-14 | 1.171272 |
| 2025-06-15 | 1.16933 |
| 2025-06-16 | 1.171416 |
| 2025-06-17 | 1.168281 |
| 2025-06-18 | 1.158976 |
| 2025-06-19 | 1.156712 |
| 2025-06-20 | 1.155406 |
| 2025-06-21 | 1.155665 |
| 2025-06-22 | 1.149497 |
| 2025-06-23 | 1.149698 |
| 2025-06-24 | 1.155281 |
| 2025-06-25 | 1.158994 |
| 2025-06-26 | 1.159343 |
| 2025-06-27 | 1.157082 |
| 2025-06-28 | 1.157699 |
| 2025-06-29 | 1.151194 |
| 2025-06-30 | 1.154442 |
| 2025-07-01 | 1.155312 |
| 2025-07-02 | 1.157007 |
| 2025-07-03 | 1.15778 |
| 2025-07-04 | 1.155311 |
| 2025-07-05 | 1.156177 |
| 2025-07-06 | 1.156247 |
| 2025-07-07 | 1.156289 |
| 2025-07-08 | 1.156644 |
| 2025-07-09 | 1.155849 |
| 2025-07-10 | 1.157771 |
| 2025-07-11 | 1.156499 |
| 2025-07-12 | 1.146597 |
| 2025-07-13 | 1.147272 |
| 2025-07-14 | 1.146258 |
| 2025-07-15 | 1.143649 |
| 2025-07-16 | 1.139926 |
| 2025-07-17 | 1.136504 |
| 2025-07-18 | 1.127631 |
| 2025-07-19 | 1.128446 |
| 2025-07-20 | 1.122971 |
| 2025-07-21 | 1.125266 |
| 2025-07-22 | 1.135109 |
| 2025-07-23 | 1.122631 |
| 2025-07-24 | 1.1161 |
| 2025-07-25 | 1.105664 |
| 2025-07-26 | 1.102873 |
| 2025-07-27 | 1.099315 |
| 2025-07-28 | 1.102491 |
| 2025-07-29 | 1.105956 |
| 2025-07-30 | 1.10435 |
| 2025-07-31 | 1.106059 |
| 2025-08-01 | 1.110366 |
| 2025-08-02 | 1.105656 |
| 2025-08-03 | 1.104516 |
| 2025-08-04 | 1.110612 |
| 2025-08-05 | 1.110804 |
| 2025-08-06 | 1.117786 |
| 2025-08-07 | 1.120087 |
| 2025-08-08 | 1.114055 |
| 2025-08-09 | 1.110353 |
| 2025-08-10 | 1.107909 |
| 2025-08-11 | 1.111527 |
| 2025-08-12 | 1.102586 |
| 2025-08-13 | 1.109239 |
| 2025-08-14 | 1.115296 |
| 2025-08-15 | 1.114416 |
| 2025-08-16 | 1.110093 |
| 2025-08-17 | 1.108677 |
| 2025-08-18 | 1.11011 |
| 2025-08-19 | 1.113972 |
| 2025-08-20 | 1.11471 |
| 2025-08-21 | 1.115129 |
| 2025-08-22 | 1.115256 |
| 2025-08-23 | 1.117148 |
| 2025-08-24 | 1.116199 |
| 2025-08-25 | 1.119982 |
| 2025-08-26 | 1.12005 |
| 2025-08-27 | 1.121344 |
| 2025-08-28 | 1.114371 |
| 2025-08-29 | 1.116344 |
| 2025-08-30 | 1.114813 |
| 2025-08-31 | 1.114156 |
| 2025-09-01 | 1.11588 |
| 2025-09-02 | 1.114021 |
| 2025-09-03 | 1.112336 |
| 2025-09-04 | 1.112603 |
| 2025-09-05 | 1.112482 |
| 2025-09-06 | 1.119318 |
| 2025-09-07 | 1.116996 |
| 2025-09-08 | 1.119389 |
| 2025-09-09 | 1.121613 |
| 2025-09-10 | 1.115217 |
| 2025-09-11 | 1.116013 |
| 2025-09-13 | 1.110007 |
| 2025-09-14 | 1.108926 |
| 2025-09-15 | 1.111413 |
| 2025-09-16 | 1.112001 |
| 2025-09-17 | 1.114424 |
| 2025-09-18 | 1.110051 |
| 2025-09-19 | 1.111382 |
| 2025-09-20 | 1.108413 |
| 2025-09-21 | 1.107489 |
| 2025-09-22 | 1.108937 |
| 2025-09-23 | 1.106292 |
| 2025-09-24 | 1.104887 |
| 2025-09-25 | 1.10833 |
| 2025-09-26 | 1.107184 |
| 2025-09-27 | 1.102697 |
| 2025-09-28 | 1.100788 |
| 2025-09-29 | 1.106103 |
| 2025-09-30 | 1.094268 |
| 2025-10-01 | 1.093982 |
| 2025-10-02 | 1.098958 |
| 2025-10-03 | 1.098192 |
| 2025-10-04 | 1.097617 |
| 2025-10-05 | 1.096369 |
| 2025-10-06 | 1.097905 |
| 2025-10-07 | 1.10616 |
| 2025-10-08 | 1.110353 |
| 2025-10-09 | 1.113073 |
| 2025-10-10 | 1.110231 |
| 2025-10-11 | 1.117612 |
| 2025-10-12 | 1.113836 |
| 2025-10-13 | 1.117907 |
| 2025-10-14 | 1.117679 |
| 2025-10-15 | 1.118899 |
| 2025-10-16 | 1.116637 |
| 2025-10-17 | 1.124626 |
| 2025-10-18 | 1.112579 |
| 2025-10-19 | 1.11608 |
| 2025-10-20 | 1.116858 |
| 2025-10-21 | 1.116018 |
| 2025-10-22 | 1.115167 |
| 2025-10-23 | 1.117122 |
| 2025-10-24 | 1.120554 |
| 2025-10-25 | 1.11596 |
| 2025-10-26 | 1.115316 |
| 2025-10-27 | 1.118064 |
| 2025-10-28 | 1.118464 |
| 2025-10-29 | 1.127416 |
| 2025-10-30 | 1.136531 |
| 2025-10-31 | 1.132737 |
| 2025-11-01 | 1.133601 |
| 2025-11-02 | 1.131956 |
| 2025-11-03 | 1.138081 |
| 2025-11-04 | 1.144038 |
| 2025-11-05 | 1.144872 |
| 2025-11-06 | 1.143258 |
| 2025-11-07 | 1.140844 |
| 2025-11-08 | 1.143358 |
| 2025-11-09 | 1.141375 |
| 2025-11-10 | 1.144366 |
| 2025-11-11 | 1.146402 |
| 2025-11-12 | 1.142946 |
| 2025-11-13 | 1.143625 |
| 2025-11-14 | 1.144638 |
| 2025-11-15 | 1.144281 |
| 2025-11-16 | 1.146772 |
| 2025-11-17 | 1.14449 |
| 2025-11-18 | 1.149112 |
| 2025-11-19 | 1.154056 |
| 2025-11-20 | 1.156785 |
| 2025-11-21 | 1.156713 |
| 2025-11-22 | 1.152786 |
| 2025-11-23 | 1.153723 |
| 2025-11-24 | 1.153514 |
| 2025-11-25 | 1.154052 |
| 2025-11-26 | 1.160642 |
| 2025-11-27 | 1.156255 |
| 2025-11-28 | 1.161902 |
| 2025-11-29 | 1.16843 |
| 2025-11-30 | 1.169153 |
| 2025-12-01 | 1.167348 |
| 2025-12-02 | 1.174171 |
| 2025-12-03 | 1.182512 |
| 2025-12-04 | 1.193147 |
| 2025-12-05 | 1.186489 |
| 2025-12-06 | 1.186171 |
| 2025-12-07 | 1.187134 |
| 2025-12-08 | 1.185997 |
| 2025-12-09 | 1.174121 |
| 2025-12-11 | 1.153535 |
| 2025-12-12 | 1.153683 |
| 2025-12-13 | 1.151024 |
| 2025-12-14 | 1.148771 |
| 2025-12-15 | 1.151821 |
| 2025-12-16 | 1.163206 |
| 2025-12-17 | 1.163021 |
| 2025-12-18 | 1.165929 |
| 2025-12-19 | 1.162219 |
| 2025-12-20 | 1.159009 |
| 2025-12-21 | 1.158585 |
| 2025-12-22 | 1.159249 |
| 2025-12-23 | 1.165529 |
| 2025-12-24 | 1.178803 |
| 2025-12-25 | 1.167998 |
| 2025-12-26 | 1.17552 |
| 2025-12-27 | 1.186653 |
| 2025-12-28 | 1.187981 |
| 2025-12-29 | 1.186123 |
| 2025-12-30 | 1.195928 |
| 2025-12-31 | 1.193361 |
| 2026-01-01 | 1.182283 |
| 2026-01-02 | 1.182126 |
| 2026-01-03 | 1.183622 |
| 2026-01-04 | 1.185287 |
| 2026-01-05 | 1.180366 |
| 2026-01-06 | 1.170056 |
| 2026-01-07 | 1.177384 |
| 2026-01-08 | 1.175357 |
| 2026-01-09 | 1.175221 |
| 2026-01-10 | 1.174784 |
| 2026-01-11 | 1.175592 |
| 2026-01-12 | 1.175221 |
| 2026-01-13 | 1.174388 |
| 2026-01-14 | 1.176927 |
| 2026-01-15 | 1.1743 |
| 2026-01-16 | 1.172318 |
| 2026-01-17 | 1.173341 |
| 2026-01-18 | 1.171657 |
| 2026-01-19 | 1.173288 |
| 2026-01-20 | 1.180391 |
| 2026-01-21 | 1.180492 |
| 2026-01-22 | 1.182095 |
| 2026-01-23 | 1.18774 |
| 2026-01-24 | 1.186759 |
| 2026-01-25 | 1.19118 |
| 2026-01-26 | 1.197356 |
| 2026-01-27 | 1.194372 |
| 2026-01-28 | 1.194844 |
| 2026-01-29 | 1.18898 |
| 2026-01-30 | 1.19306 |
| 2026-01-31 | 1.193094 |
| 2026-02-01 | 1.19351 |
| 2026-02-02 | 1.188302 |
| 2026-02-03 | 1.188207 |
| 2026-02-04 | 1.193967 |
| 2026-02-05 | 1.203244 |
| 2026-02-06 | 1.213149 |
| 2026-02-07 | 1.212989 |
| 2026-02-08 | 1.213623 |
| 2026-02-09 | 1.216689 |
| 2026-02-10 | 1.217183 |
| 2026-02-11 | 1.219707 |
| 2026-02-12 | 1.216372 |
| 2026-02-13 | 1.212945 |
| 2026-02-14 | 1.211758 |
| 2026-02-15 | 1.211762 |
| 2026-02-16 | 1.213337 |
| 2026-02-17 | 1.22123 |
| 2026-02-18 | 1.224349 |
| 2026-02-19 | 1.223763 |
| 2026-02-20 | 1.216501 |
| 2026-02-21 | 1.201969 |
| 2026-02-22 | 1.207786 |
| 2026-02-23 | 1.204909 |
| 2026-02-24 | 1.204335 |
| 2026-02-25 | 1.20264 |
| 2026-02-26 | 1.195652 |
| 2026-02-27 | 1.201377 |
| 2026-02-28 | 1.204355 |
| 2026-03-01 | 1.205263 |
| 2026-03-02 | 1.204097 |
| 2026-03-03 | 1.201535 |
| 2026-03-04 | 1.200109 |
| 2026-03-05 | 1.208445 |
| 2026-03-06 | 1.215963 |
| 2026-03-07 | 1.214201 |
| 2026-03-08 | 1.215228 |
| 2026-03-09 | 1.209622 |
| 2026-03-10 | 1.207754 |
| 2026-03-11 | 1.228566 |
| 2026-03-12 | 1.221591 |
| 2026-03-13 | 1.222336 |
| 2026-03-14 | 1.225518 |
| 2026-03-15 | 1.224327 |
| 2026-03-16 | 1.224516 |
| 2026-03-17 | 1.243007 |
| 2026-03-18 | 1.248571 |
| 2026-03-19 | 1.243592 |
| 2026-03-20 | 1.256555 |
| 2026-03-21 | 1.247315 |
| 2026-03-22 | 1.245683 |
| 2026-03-23 | 1.246969 |
| 2026-03-24 | 1.24717 |
| 2026-03-25 | 1.246161 |
| 2026-03-26 | 1.243865 |
| 2026-03-27 | 1.247925 |
| 2026-03-28 | 1.243045 |
| 2026-03-29 | 1.243266 |
| 2026-03-30 | 1.241717 |
| 2026-03-31 | 1.087284 |
| 2026-04-01 | 1.182152 |
| 2026-04-02 | 1.189173 |
| 2026-04-03 | 1.197647 |
| 2026-04-04 | 1.111609 |
| 2026-04-05 | 1.113894 |
| 2026-04-06 | 1.276239 |
| 2026-04-07 | 1.294182 |
| 2026-04-08 | 1.297964 |
| 2026-04-09 | 1.257856 |
| 2026-04-10 | 1.26191 |
| 2026-04-11 | 1.272392 |
| 2026-04-12 | 1.273695 |
| 2026-04-13 | 1.273695 |
| 2026-04-14 | 1.265819 |
| 2026-04-15 | 1.264288 |
| 2026-04-16 | 1.270053 |
| 2026-04-17 | 1.274244 |
| 2026-04-18 | 1.281787 |
| 2026-04-19 | 1.279559 |
| 2026-04-20 | 1.277467 |
| 2026-04-21 | 1.28986 |
| 2026-04-22 | 1.290522 |
| 2026-04-23 | 1.291484 |
| 2026-04-24 | 1.292501 |
| 2026-04-25 | 1.294865 |
| 2026-04-26 | 1.294865 |
| 2026-04-27 | 1.294855 |
| 2026-04-28 | 1.307559 |
| 2026-04-29 | 1.310368 |
| 2026-04-30 | 1.296052 |
| 2026-05-01 | 1.296174 |
| 2026-05-02 | 1.296177 |
| 2026-05-03 | 1.296177 |
| 2026-05-04 | 1.296171 |
| 2026-05-05 | 1.294243 |
| 2026-05-06 | 1.294993 |
| 2026-05-07 | 1.296429 |
| 2026-05-08 | 1.292455 |
| 2026-05-09 | 1.299447 |
| 2026-05-10 | 1.30276 |
| 2026-05-11 | 1.302744 |
| 2026-05-12 | 1.294802 |
| 2026-05-14 | 1.278371 |
| 2026-05-15 | 1.268383 |
| 2026-05-16 | 1.278939 |
| 2026-05-17 | 1.278216 |
| 2026-05-18 | 1.276621 |
| 2026-05-19 | 1.279181 |
| 2026-05-20 | 1.272897 |
| 2026-05-21 | 1.272661 |
| 2026-05-23 | 1.27305 |
| 2026-05-24 | 1.272493 |
| 2026-05-25 | 1.270827 |
| 2026-05-26 | 1.269762 |
| 2026-05-27 | 1.250494 |
| 2026-05-28 | 1.251444 |
| 2026-05-29 | 1.241903 |
| 2026-05-30 | 1.229104 |
| 2026-05-31 | 1.232749 |
| 2026-06-01 | 1.236329 |
| 2026-06-02 | 1.230412 |
| 2026-06-03 | 1.22403 |
| 2026-06-04 | 1.231009 |
| 2026-06-05 | 1.235878 |
| 2026-06-06 | 1.235283 |
| 2026-06-09 | 1.235887 |
| 2026-06-10 | 1.229901 |
| 2026-06-11 | 1.22995 |
| 2026-06-12 | 1.231202 |
| 2026-06-13 | 1.225903 |
| 2026-06-14 | 1.226396 |
| 2026-06-15 | 1.226588 |
| 2026-06-16 | 1.225943 |
| 2026-06-17 | 1.230077 |
| 2026-06-18 | 1.229166 |
| 2026-06-19 | 1.230656 |
| 2026-06-20 | 1.230636 |
| 2026-06-21 | 1.22972 |
| 2026-06-22 | 1.230289 |
| 2026-06-23 | 1.231036 |
| 2026-06-24 | 1.23287 |
| 2026-06-25 | 1.234176 |
| 2026-06-26 | 1.236879 |
| 2026-06-27 | 1.236052 |
| 2026-06-28 | 1.234961 |
| 2026-06-29 | 1.234656 |
| 2026-06-30 | 1.237008 |
| 2026-07-01 | 1.254555 |
| 2026-07-02 | 1.252536 |
| 2026-07-03 | 1.266543 |
| 2026-07-04 | 1.270229 |
| 2026-07-05 | 1.269954 |
| 2026-07-06 | 1.269707 |
| 2026-07-07 | 1.270845 |
| 2026-07-08 | 1.275684 |
| 2026-07-09 | 1.280268 |
| 2026-07-10 | 1.285627 |
| 2026-07-11 | 1.262587 |
| 2026-07-12 | 1.273508 |
| 2026-07-13 | 1.264369 |
| 2026-07-14 | 1.263012 |
| 2026-07-15 | 1.280441 |
| 2026-07-16 | 1.279043 |
| 2026-07-17 | 1.273759 |
| 2026-07-18 | 1.272822 |
| 2026-07-19 | 1.275605 |
| 2026-07-20 | 1.273824 |
| 2026-07-21 | 1.274746 |
| 2026-07-22 | 1.281987 |
| 2026-07-23 | 1.284285 |
| 2026-07-24 | 1.285732 |
| 2026-07-25 | 1.262432 |
| 2026-07-26 | 1.264289 |
| 2026-07-27 | 1.264535 |
| 2026-07-28 | 1.263679 |
| 2026-07-29 | 1.258868 |
| 2026-07-30 | 1.262487 |
| 2026-07-31 | 1.265519 |
| 2026-08-01 | 1.266542 |
| 2026-08-02 | 1.26586 |
| 2026-08-03 | 1.267142 |
| 2026-08-04 | 1.263879 |
| 2026-08-05 | 1.274136 |
| 2026-08-06 | 1.277765 |
| 2026-08-07 | 1.279217 |
| 2026-08-08 | 1.282528 |
| 2026-08-09 | 1.279815 |
| 2026-08-10 | 1.281101 |
| 2026-08-11 | 1.28595 |
| 2026-08-12 | 1.287727 |
| 2026-08-13 | 1.289783 |
| 2026-08-14 | 1.288985 |
| 2026-08-15 | 1.293794 |
| 2026-08-16 | 1.294854 |
| 2026-08-17 | 1.295452 |
| 2026-08-18 | 1.298829 |
| 2026-08-20 | 1.301101 |
| 2026-08-21 | 1.313107 |
| 2026-08-22 | 1.307505 |
| 2026-08-23 | 1.311457 |
| 2026-08-24 | 1.306846 |
| 2026-08-25 | 1.312697 |
| 2026-08-26 | 1.3115 |
| 2026-08-27 | 1.299493 |
| 2026-08-28 | 1.295089 |
| 2026-08-29 | 1.294203 |
| 2026-08-30 | 1.292414 |
| 2026-08-31 | 1.292455 |
| 2026-09-01 | 1.300061 |
| 2026-09-02 | 1.309284 |
| 2026-09-03 | 1.318885 |
| 2026-09-04 | 1.317271 |
| 2026-09-05 | 1.316698 |
| 2026-09-06 | 1.317071 |
| 2026-09-07 | 1.316494 |
| 2026-09-08 | 1.321844 |
| 2026-09-09 | 1.322027 |
| 2026-09-10 | 1.317398 |
| 2026-09-11 | 1.332421 |
| 2026-09-12 | 1.33134 |
| 2026-09-13 | 1.331518 |
| 2026-09-14 | 1.32728 |
| 2026-09-15 | 1.333789 |
| 2026-09-16 | 1.335153 |
| 2026-09-17 | 1.343605 |
| 2026-09-18 | 1.350499 |
| 2026-09-19 | 1.341925 |
| 2026-09-20 | 1.342191 |
| 2026-09-21 | 1.343343 |
| 2026-09-22 | 1.338453 |
| 2026-09-23 | 1.34048 |
| 2026-09-24 | 1.346894 |
| 2026-09-25 | 1.35799 |
| 2026-09-26 | 1.355534 |
| 2026-09-27 | 1.357205 |
| 2026-09-28 | 1.354321 |
| 2026-09-30 | 1.364714 |
| 2026-10-02 | 1.356848 |
| 2026-10-03 | 1.338642 |
| 2026-10-05 | 1.338347 |
| 2026-10-06 | 1.31827 |
| 2026-10-07 | 1.331464 |
| 2026-10-08 | 1.34196 |
| 2026-10-09 | 1.329734 |
| 2026-10-10 | 1.322679 |
| 2026-10-11 | 1.322627 |
| 2026-10-12 | 1.323786 |
| 2026-10-13 | 1.334436 |
| 2026-10-14 | 1.336942 |
| 2026-10-15 | 1.329706 |
| 2026-10-16 | 1.325648 |
| 2026-10-17 | 1.326901 |
| 2026-10-18 | 1.325359 |
| 2026-10-19 | 1.324543 |
| 2026-10-20 | 1.333281 |
| 2026-10-21 | 1.333111 |
| 2026-10-22 | 1.339607 |
| 2026-10-23 | 1.336024 |
| 2026-10-24 | 1.326703 |
High
1.3647
Low
1.0873
Average
1.1989
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/SDG API questions
How do I get the KZT/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/SDG rate in rates.SDG.
How far back does KZT/SDG historical data go?
Daily KZT/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.