KZT to SCR exchange rate API
Tenge to Seychelles Rupee · quoted 2026-11-01
0.03168
▲ +11.33% over 5Y
1 KZT = 0.03168 SCR · 1 SCR = 31.5676 KZT · Get this rate via the API
1 KZT buys 0.03168 SCR as of 2026-11-01, so 1 SCR buys 31.5676 KZT. Over the last 5 years, KZT/SCR traded between 0.02477 and 0.03326, averaged 0.02880 and rose 11.33%. The API holds daily KZT/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/SCR over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/SCR over 5Y: show the values
| Date | SCR |
|---|---|
| 2024-08-24 | 0.028455 |
| 2024-08-27 | 0.027424 |
| 2024-08-29 | 0.029056 |
| 2024-08-30 | 0.029246 |
| 2024-08-31 | 0.027764 |
| 2024-09-01 | 0.030548 |
| 2024-09-02 | 0.027701 |
| 2024-09-03 | 0.028763 |
| 2024-09-04 | 0.028692 |
| 2024-09-05 | 0.02805 |
| 2024-09-06 | 0.028512 |
| 2024-09-09 | 0.028871 |
| 2024-09-10 | 0.02825 |
| 2024-09-11 | 0.029318 |
| 2024-09-13 | 0.029049 |
| 2024-09-15 | 0.030865 |
| 2024-09-16 | 0.028627 |
| 2024-09-18 | 0.028885 |
| 2024-09-20 | 0.028754 |
| 2024-09-22 | 0.030901 |
| 2024-09-23 | 0.027619 |
| 2024-09-25 | 0.028698 |
| 2024-09-27 | 0.028132 |
| 2024-09-29 | 0.030813 |
| 2024-09-30 | 0.028879 |
| 2024-10-02 | 0.028435 |
| 2024-10-03 | 0.027323 |
| 2024-10-04 | 0.027959 |
| 2024-10-05 | 0.031026 |
| 2024-10-06 | 0.030749 |
| 2024-10-07 | 0.029919 |
| 2024-10-08 | 0.029499 |
| 2024-10-09 | 0.028401 |
| 2024-10-10 | 0.028587 |
| 2024-10-11 | 0.028429 |
| 2024-10-12 | 0.02814 |
| 2024-10-13 | 0.030348 |
| 2024-10-14 | 0.028382 |
| 2024-10-15 | 0.029773 |
| 2024-10-16 | 0.029117 |
| 2024-10-17 | 0.02773 |
| 2024-10-18 | 0.029013 |
| 2024-10-19 | 0.029546 |
| 2024-10-20 | 0.030789 |
| 2024-10-21 | 0.028901 |
| 2024-10-22 | 0.028616 |
| 2024-10-23 | 0.028841 |
| 2024-10-24 | 0.02804 |
| 2024-10-25 | 0.028159 |
| 2024-10-26 | 0.027787 |
| 2024-10-27 | 0.030607 |
| 2024-10-28 | 0.028017 |
| 2024-10-29 | 0.028298 |
| 2024-10-30 | 0.029194 |
| 2024-10-31 | 0.028208 |
| 2024-11-01 | 0.027833 |
| 2024-11-02 | 0.028841 |
| 2024-11-03 | 0.030367 |
| 2024-11-04 | 0.028501 |
| 2024-11-05 | 0.028213 |
| 2024-11-06 | 0.028119 |
| 2024-11-07 | 0.027747 |
| 2024-11-08 | 0.027848 |
| 2024-11-09 | 0.028293 |
| 2024-11-10 | 0.030424 |
| 2024-11-11 | 0.028087 |
| 2024-11-12 | 0.027856 |
| 2024-11-13 | 0.028045 |
| 2024-11-14 | 0.0276 |
| 2024-11-15 | 0.027415 |
| 2024-11-16 | 0.027898 |
| 2024-11-17 | 0.0298 |
| 2024-11-18 | 0.028009 |
| 2024-11-19 | 0.028576 |
| 2024-11-20 | 0.027841 |
| 2024-11-21 | 0.027382 |
| 2024-11-22 | 0.027093 |
| 2024-11-23 | 0.027486 |
| 2024-11-24 | 0.029948 |
| 2024-11-25 | 0.029242 |
| 2024-11-26 | 0.027232 |
| 2024-11-27 | 0.027863 |
| 2024-11-28 | 0.027195 |
| 2024-11-29 | 0.027536 |
| 2024-11-30 | 0.027629 |
| 2024-12-01 | 0.029131 |
| 2024-12-02 | 0.027975 |
| 2024-12-03 | 0.026222 |
| 2024-12-04 | 0.027999 |
| 2024-12-05 | 0.028509 |
| 2024-12-06 | 0.02626 |
| 2024-12-07 | 0.027794 |
| 2024-12-08 | 0.029427 |
| 2024-12-09 | 0.027744 |
| 2024-12-10 | 0.027394 |
| 2024-12-11 | 0.028208 |
| 2024-12-12 | 0.027803 |
| 2024-12-13 | 0.027375 |
| 2024-12-14 | 0.02875 |
| 2024-12-15 | 0.028749 |
| 2024-12-16 | 0.028685 |
| 2024-12-17 | 0.026858 |
| 2024-12-18 | 0.02704 |
| 2024-12-19 | 0.027036 |
| 2024-12-20 | 0.027018 |
| 2024-12-21 | 0.026493 |
| 2024-12-22 | 0.028512 |
| 2024-12-23 | 0.026833 |
| 2024-12-24 | 0.026684 |
| 2024-12-25 | 0.026946 |
| 2024-12-26 | 0.026923 |
| 2024-12-27 | 0.027147 |
| 2024-12-28 | 0.026595 |
| 2024-12-29 | 0.028342 |
| 2024-12-30 | 0.026836 |
| 2024-12-31 | 0.027269 |
| 2025-01-01 | 0.027135 |
| 2025-01-02 | 0.027245 |
| 2025-01-03 | 0.027011 |
| 2025-01-04 | 0.026978 |
| 2025-01-05 | 0.028402 |
| 2025-01-06 | 0.026993 |
| 2025-01-07 | 0.027392 |
| 2025-01-08 | 0.027104 |
| 2025-01-09 | 0.027242 |
| 2025-01-10 | 0.02707 |
| 2025-01-11 | 0.027226 |
| 2025-01-12 | 0.028249 |
| 2025-01-13 | 0.027496 |
| 2025-01-14 | 0.028049 |
| 2025-01-15 | 0.027358 |
| 2025-01-16 | 0.027785 |
| 2025-01-17 | 0.026888 |
| 2025-01-18 | 0.028369 |
| 2025-01-19 | 0.028379 |
| 2025-01-20 | 0.027562 |
| 2025-01-21 | 0.026938 |
| 2025-01-22 | 0.02739 |
| 2025-01-23 | 0.027256 |
| 2025-01-24 | 0.027232 |
| 2025-01-25 | 0.027694 |
| 2025-01-26 | 0.028726 |
| 2025-01-27 | 0.027709 |
| 2025-01-28 | 0.027776 |
| 2025-01-29 | 0.027588 |
| 2025-01-30 | 0.027619 |
| 2025-01-31 | 0.027586 |
| 2025-02-01 | 0.027657 |
| 2025-02-02 | 0.028901 |
| 2025-02-03 | 0.027537 |
| 2025-02-04 | 0.027823 |
| 2025-02-05 | 0.02741 |
| 2025-02-06 | 0.027701 |
| 2025-02-07 | 0.027947 |
| 2025-02-08 | 0.029558 |
| 2025-02-09 | 0.029381 |
| 2025-02-10 | 0.028732 |
| 2025-02-11 | 0.029179 |
| 2025-02-12 | 0.029079 |
| 2025-02-13 | 0.028233 |
| 2025-02-14 | 0.028503 |
| 2025-02-15 | 0.029012 |
| 2025-02-16 | 0.030052 |
| 2025-02-17 | 0.028612 |
| 2025-02-18 | 0.029068 |
| 2025-02-19 | 0.028823 |
| 2025-02-20 | 0.028851 |
| 2025-02-21 | 0.02882 |
| 2025-02-22 | 0.029163 |
| 2025-02-23 | 0.029535 |
| 2025-02-24 | 0.028717 |
| 2025-02-25 | 0.028621 |
| 2025-02-26 | 0.028736 |
| 2025-02-27 | 0.028535 |
| 2025-02-28 | 0.028826 |
| 2025-03-01 | 0.02928 |
| 2025-03-02 | 0.029893 |
| 2025-03-03 | 0.028896 |
| 2025-03-04 | 0.028633 |
| 2025-03-05 | 0.028823 |
| 2025-03-06 | 0.028936 |
| 2025-03-07 | 0.028963 |
| 2025-03-08 | 0.03001 |
| 2025-03-09 | 0.030009 |
| 2025-03-10 | 0.030025 |
| 2025-03-11 | 0.029234 |
| 2025-03-12 | 0.0292 |
| 2025-03-13 | 0.029186 |
| 2025-03-14 | 0.029157 |
| 2025-03-15 | 0.02909 |
| 2025-03-16 | 0.02902 |
| 2025-03-17 | 0.028549 |
| 2025-03-18 | 0.028952 |
| 2025-03-19 | 0.028851 |
| 2025-03-20 | 0.028807 |
| 2025-03-21 | 0.029029 |
| 2025-03-22 | 0.029096 |
| 2025-03-23 | 0.028381 |
| 2025-03-25 | 0.028739 |
| 2025-03-26 | 0.028392 |
| 2025-03-27 | 0.028652 |
| 2025-03-28 | 0.029323 |
| 2025-03-29 | 0.029032 |
| 2025-03-30 | 0.029335 |
| 2025-03-31 | 0.029577 |
| 2025-04-01 | 0.028726 |
| 2025-04-02 | 0.028423 |
| 2025-04-03 | 0.028757 |
| 2025-04-04 | 0.028574 |
| 2025-04-05 | 0.02844 |
| 2025-04-06 | 0.029168 |
| 2025-04-07 | 0.028145 |
| 2025-04-08 | 0.027532 |
| 2025-04-09 | 0.027651 |
| 2025-04-10 | 0.027487 |
| 2025-04-11 | 0.027824 |
| 2025-04-12 | 0.028025 |
| 2025-04-13 | 0.028774 |
| 2025-04-14 | 0.027593 |
| 2025-04-15 | 0.027436 |
| 2025-04-16 | 0.027701 |
| 2025-04-17 | 0.027273 |
| 2025-04-18 | 0.027331 |
| 2025-04-19 | 0.027779 |
| 2025-04-20 | 0.027956 |
| 2025-04-21 | 0.027433 |
| 2025-04-22 | 0.027507 |
| 2025-04-23 | 0.027427 |
| 2025-04-24 | 0.027451 |
| 2025-04-25 | 0.02763 |
| 2025-04-26 | 0.028284 |
| 2025-04-27 | 0.028341 |
| 2025-04-28 | 0.027591 |
| 2025-04-29 | 0.027722 |
| 2025-04-30 | 0.027759 |
| 2025-05-01 | 0.027577 |
| 2025-05-02 | 0.027999 |
| 2025-05-03 | 0.028164 |
| 2025-05-04 | 0.028372 |
| 2025-05-05 | 0.027414 |
| 2025-05-06 | 0.027729 |
| 2025-05-08 | 0.027623 |
| 2025-05-09 | 0.027417 |
| 2025-05-10 | 0.028055 |
| 2025-05-11 | 0.028444 |
| 2025-05-12 | 0.02751 |
| 2025-05-13 | 0.027724 |
| 2025-05-14 | 0.027966 |
| 2025-05-15 | 0.028081 |
| 2025-05-17 | 0.028457 |
| 2025-05-18 | 0.028865 |
| 2025-05-19 | 0.028564 |
| 2025-05-20 | 0.027777 |
| 2025-05-21 | 0.027666 |
| 2025-05-22 | 0.028268 |
| 2025-05-23 | 0.027992 |
| 2025-05-24 | 0.028306 |
| 2025-05-25 | 0.029213 |
| 2025-05-26 | 0.027805 |
| 2025-05-27 | 0.027844 |
| 2025-05-28 | 0.027873 |
| 2025-05-29 | 0.028161 |
| 2025-05-30 | 0.02792 |
| 2025-05-31 | 0.028414 |
| 2025-06-01 | 0.028993 |
| 2025-06-02 | 0.027834 |
| 2025-06-03 | 0.028173 |
| 2025-06-04 | 0.02822 |
| 2025-06-05 | 0.027895 |
| 2025-06-06 | 0.028336 |
| 2025-06-07 | 0.028393 |
| 2025-06-08 | 0.029271 |
| 2025-06-09 | 0.029067 |
| 2025-06-10 | 0.028038 |
| 2025-06-11 | 0.028059 |
| 2025-06-12 | 0.028527 |
| 2025-06-13 | 0.027989 |
| 2025-06-14 | 0.028328 |
| 2025-06-15 | 0.028991 |
| 2025-06-16 | 0.027745 |
| 2025-06-17 | 0.027947 |
| 2025-06-18 | 0.028188 |
| 2025-06-19 | 0.027567 |
| 2025-06-20 | 0.027367 |
| 2025-06-21 | 0.027953 |
| 2025-06-22 | 0.028844 |
| 2025-06-23 | 0.02734 |
| 2025-06-24 | 0.027254 |
| 2025-06-25 | 0.027741 |
| 2025-06-26 | 0.027149 |
| 2025-06-27 | 0.02713 |
| 2025-06-28 | 0.027823 |
| 2025-06-29 | 0.028515 |
| 2025-06-30 | 0.027304 |
| 2025-07-01 | 0.028352 |
| 2025-07-02 | 0.027455 |
| 2025-07-03 | 0.027349 |
| 2025-07-04 | 0.027237 |
| 2025-07-05 | 0.027944 |
| 2025-07-06 | 0.027931 |
| 2025-07-07 | 0.027181 |
| 2025-07-08 | 0.027453 |
| 2025-07-09 | 0.027279 |
| 2025-07-10 | 0.027629 |
| 2025-07-11 | 0.027667 |
| 2025-07-12 | 0.027657 |
| 2025-07-13 | 0.027841 |
| 2025-07-14 | 0.027128 |
| 2025-07-15 | 0.027255 |
| 2025-07-16 | 0.027243 |
| 2025-07-17 | 0.027079 |
| 2025-07-18 | 0.026771 |
| 2025-07-19 | 0.027222 |
| 2025-07-20 | 0.027719 |
| 2025-07-21 | 0.026942 |
| 2025-07-22 | 0.026937 |
| 2025-07-23 | 0.026882 |
| 2025-07-24 | 0.026575 |
| 2025-07-25 | 0.026232 |
| 2025-07-26 | 0.026681 |
| 2025-07-27 | 0.027001 |
| 2025-07-28 | 0.026254 |
| 2025-07-29 | 0.026371 |
| 2025-07-30 | 0.026199 |
| 2025-07-31 | 0.026222 |
| 2025-08-01 | 0.026498 |
| 2025-08-02 | 0.026776 |
| 2025-08-03 | 0.027082 |
| 2025-08-04 | 0.026842 |
| 2025-08-05 | 0.026655 |
| 2025-08-06 | 0.026794 |
| 2025-08-07 | 0.026959 |
| 2025-08-08 | 0.027704 |
| 2025-08-09 | 0.026851 |
| 2025-08-10 | 0.026488 |
| 2025-08-11 | 0.026624 |
| 2025-08-12 | 0.026983 |
| 2025-08-13 | 0.026517 |
| 2025-08-14 | 0.026902 |
| 2025-08-15 | 0.026875 |
| 2025-08-16 | 0.026795 |
| 2025-08-17 | 0.027428 |
| 2025-08-18 | 0.026759 |
| 2025-08-19 | 0.026849 |
| 2025-08-20 | 0.026827 |
| 2025-08-21 | 0.026803 |
| 2025-08-22 | 0.026774 |
| 2025-08-23 | 0.027051 |
| 2025-08-24 | 0.027606 |
| 2025-08-25 | 0.027111 |
| 2025-08-26 | 0.027218 |
| 2025-08-27 | 0.027633 |
| 2025-08-28 | 0.027932 |
| 2025-08-29 | 0.027082 |
| 2025-08-30 | 0.026276 |
| 2025-08-31 | 0.027091 |
| 2025-09-01 | 0.02757 |
| 2025-09-02 | 0.027091 |
| 2025-09-03 | 0.02749 |
| 2025-09-04 | 0.026584 |
| 2025-09-05 | 0.026665 |
| 2025-09-06 | 0.027109 |
| 2025-09-07 | 0.027104 |
| 2025-09-08 | 0.027083 |
| 2025-09-09 | 0.02733 |
| 2025-09-10 | 0.0276 |
| 2025-09-11 | 0.026422 |
| 2025-09-13 | 0.02717 |
| 2025-09-14 | 0.027421 |
| 2025-09-15 | 0.027035 |
| 2025-09-16 | 0.026666 |
| 2025-09-17 | 0.027436 |
| 2025-09-18 | 0.027166 |
| 2025-09-19 | 0.026995 |
| 2025-09-20 | 0.027839 |
| 2025-09-21 | 0.027191 |
| 2025-09-22 | 0.026754 |
| 2025-09-23 | 0.027014 |
| 2025-09-24 | 0.027081 |
| 2025-09-25 | 0.026828 |
| 2025-09-26 | 0.027277 |
| 2025-09-27 | 0.02669 |
| 2025-09-28 | 0.027166 |
| 2025-09-29 | 0.02716 |
| 2025-09-30 | 0.026732 |
| 2025-10-01 | 0.026663 |
| 2025-10-02 | 0.026888 |
| 2025-10-03 | 0.026487 |
| 2025-10-04 | 0.026833 |
| 2025-10-05 | 0.026791 |
| 2025-10-06 | 0.026454 |
| 2025-10-07 | 0.026676 |
| 2025-10-08 | 0.026879 |
| 2025-10-09 | 0.027214 |
| 2025-10-10 | 0.02706 |
| 2025-10-11 | 0.026525 |
| 2025-10-12 | 0.027155 |
| 2025-10-13 | 0.0275 |
| 2025-10-14 | 0.026958 |
| 2025-10-15 | 0.025331 |
| 2025-10-16 | 0.027171 |
| 2025-10-17 | 0.026807 |
| 2025-10-18 | 0.025754 |
| 2025-10-19 | 0.027763 |
| 2025-10-20 | 0.026221 |
| 2025-10-21 | 0.027549 |
| 2025-10-22 | 0.026788 |
| 2025-10-23 | 0.02571 |
| 2025-10-24 | 0.025823 |
| 2025-10-25 | 0.026 |
| 2025-10-26 | 0.027254 |
| 2025-10-27 | 0.026012 |
| 2025-10-28 | 0.025681 |
| 2025-10-29 | 0.027001 |
| 2025-10-30 | 0.026858 |
| 2025-10-31 | 0.027986 |
| 2025-11-01 | 0.027664 |
| 2025-11-02 | 0.02779 |
| 2025-11-03 | 0.027902 |
| 2025-11-04 | 0.028272 |
| 2025-11-05 | 0.028542 |
| 2025-11-06 | 0.027116 |
| 2025-11-07 | 0.027609 |
| 2025-11-08 | 0.0262 |
| 2025-11-09 | 0.028094 |
| 2025-11-10 | 0.02856 |
| 2025-11-11 | 0.026046 |
| 2025-11-12 | 0.026991 |
| 2025-11-13 | 0.02816 |
| 2025-11-14 | 0.027438 |
| 2025-11-15 | 0.026456 |
| 2025-11-16 | 0.028178 |
| 2025-11-17 | 0.0269 |
| 2025-11-18 | 0.026594 |
| 2025-11-19 | 0.027198 |
| 2025-11-20 | 0.02747 |
| 2025-11-21 | 0.027469 |
| 2025-11-22 | 0.026261 |
| 2025-11-23 | 0.02856 |
| 2025-11-24 | 0.026909 |
| 2025-11-25 | 0.027086 |
| 2025-11-26 | 0.027503 |
| 2025-11-27 | 0.028433 |
| 2025-11-28 | 0.025914 |
| 2025-11-29 | 0.027261 |
| 2025-11-30 | 0.028708 |
| 2025-12-01 | 0.02746 |
| 2025-12-02 | 0.028132 |
| 2025-12-03 | 0.028325 |
| 2025-12-04 | 0.028583 |
| 2025-12-05 | 0.027612 |
| 2025-12-06 | 0.026709 |
| 2025-12-07 | 0.029099 |
| 2025-12-08 | 0.027233 |
| 2025-12-09 | 0.026626 |
| 2025-12-11 | 0.02733 |
| 2025-12-12 | 0.02893 |
| 2025-12-13 | 0.028211 |
| 2025-12-14 | 0.02843 |
| 2025-12-15 | 0.028833 |
| 2025-12-16 | 0.028775 |
| 2025-12-17 | 0.028432 |
| 2025-12-18 | 0.028447 |
| 2025-12-19 | 0.026627 |
| 2025-12-20 | 0.026947 |
| 2025-12-21 | 0.028542 |
| 2025-12-22 | 0.028594 |
| 2025-12-23 | 0.029268 |
| 2025-12-24 | 0.027595 |
| 2025-12-25 | 0.02814 |
| 2025-12-26 | 0.029101 |
| 2025-12-27 | 0.029115 |
| 2025-12-28 | 0.029582 |
| 2025-12-29 | 0.028778 |
| 2025-12-30 | 0.027851 |
| 2025-12-31 | 0.029069 |
| 2026-01-01 | 0.029819 |
| 2026-01-02 | 0.029896 |
| 2026-01-03 | 0.029777 |
| 2026-01-04 | 0.029669 |
| 2026-01-05 | 0.029289 |
| 2026-01-06 | 0.028374 |
| 2026-01-07 | 0.027516 |
| 2026-01-08 | 0.027249 |
| 2026-01-09 | 0.024771 |
| 2026-01-10 | 0.028333 |
| 2026-01-11 | 0.028931 |
| 2026-01-12 | 0.02736 |
| 2026-01-13 | 0.027284 |
| 2026-01-14 | 0.028488 |
| 2026-01-15 | 0.028013 |
| 2026-01-16 | 0.029544 |
| 2026-01-17 | 0.026227 |
| 2026-01-18 | 0.028983 |
| 2026-01-19 | 0.029842 |
| 2026-01-20 | 0.026761 |
| 2026-01-21 | 0.027885 |
| 2026-01-22 | 0.028234 |
| 2026-01-23 | 0.028804 |
| 2026-01-24 | 0.029288 |
| 2026-01-25 | 0.02944 |
| 2026-01-26 | 0.02949 |
| 2026-01-27 | 0.028614 |
| 2026-01-28 | 0.029207 |
| 2026-01-29 | 0.028238 |
| 2026-01-30 | 0.028522 |
| 2026-01-31 | 0.029471 |
| 2026-02-01 | 0.029676 |
| 2026-02-02 | 0.028734 |
| 2026-02-03 | 0.029597 |
| 2026-02-04 | 0.029735 |
| 2026-02-05 | 0.029404 |
| 2026-02-06 | 0.02902 |
| 2026-02-07 | 0.029566 |
| 2026-02-08 | 0.029996 |
| 2026-02-09 | 0.028227 |
| 2026-02-10 | 0.02807 |
| 2026-02-11 | 0.030428 |
| 2026-02-12 | 0.027765 |
| 2026-02-13 | 0.029057 |
| 2026-02-14 | 0.027481 |
| 2026-02-15 | 0.029457 |
| 2026-02-16 | 0.027394 |
| 2026-02-17 | 0.029377 |
| 2026-02-18 | 0.029397 |
| 2026-02-19 | 0.027867 |
| 2026-02-20 | 0.030669 |
| 2026-02-21 | 0.029327 |
| 2026-02-22 | 0.029474 |
| 2026-02-23 | 0.030047 |
| 2026-02-24 | 0.030391 |
| 2026-02-25 | 0.030113 |
| 2026-02-26 | 0.027496 |
| 2026-02-27 | 0.027343 |
| 2026-02-28 | 0.029386 |
| 2026-03-01 | 0.029507 |
| 2026-03-02 | 0.02942 |
| 2026-03-03 | 0.027987 |
| 2026-03-04 | 0.02743 |
| 2026-03-05 | 0.029584 |
| 2026-03-06 | 0.030305 |
| 2026-03-07 | 0.029753 |
| 2026-03-08 | 0.029791 |
| 2026-03-09 | 0.028632 |
| 2026-03-10 | 0.028146 |
| 2026-03-11 | 0.027769 |
| 2026-03-12 | 0.030134 |
| 2026-03-13 | 0.030417 |
| 2026-03-14 | 0.029497 |
| 2026-03-15 | 0.030733 |
| 2026-03-16 | 0.031127 |
| 2026-03-17 | 0.030312 |
| 2026-03-18 | 0.029657 |
| 2026-03-19 | 0.031458 |
| 2026-03-20 | 0.031512 |
| 2026-03-21 | 0.030795 |
| 2026-03-22 | 0.030906 |
| 2026-03-23 | 0.028964 |
| 2026-03-24 | 0.031794 |
| 2026-03-25 | 0.030176 |
| 2026-03-26 | 0.028831 |
| 2026-03-27 | 0.030054 |
| 2026-03-28 | 0.029843 |
| 2026-03-29 | 0.031034 |
| 2026-03-30 | 0.031134 |
| 2026-03-31 | 0.031023 |
| 2026-04-01 | 0.031067 |
| 2026-04-02 | 0.03061 |
| 2026-04-03 | 0.030362 |
| 2026-04-04 | 0.031193 |
| 2026-04-05 | 0.031563 |
| 2026-04-06 | 0.030956 |
| 2026-04-07 | 0.031904 |
| 2026-04-08 | 0.030217 |
| 2026-04-09 | 0.029735 |
| 2026-04-10 | 0.031869 |
| 2026-04-11 | 0.029709 |
| 2026-04-12 | 0.032181 |
| 2026-04-13 | 0.032181 |
| 2026-04-14 | 0.029038 |
| 2026-04-15 | 0.029687 |
| 2026-04-16 | 0.030386 |
| 2026-04-17 | 0.029169 |
| 2026-04-18 | 0.030319 |
| 2026-04-19 | 0.03206 |
| 2026-04-20 | 0.032062 |
| 2026-04-21 | 0.032216 |
| 2026-04-22 | 0.03166 |
| 2026-04-23 | 0.029453 |
| 2026-04-24 | 0.029578 |
| 2026-04-25 | 0.031908 |
| 2026-04-26 | 0.031908 |
| 2026-04-27 | 0.031908 |
| 2026-04-28 | 0.030863 |
| 2026-04-29 | 0.029818 |
| 2026-04-30 | 0.029726 |
| 2026-05-01 | 0.031567 |
| 2026-05-02 | 0.031622 |
| 2026-05-03 | 0.029671 |
| 2026-05-04 | 0.029671 |
| 2026-05-05 | 0.029849 |
| 2026-05-06 | 0.029807 |
| 2026-05-07 | 0.0301 |
| 2026-05-08 | 0.02981 |
| 2026-05-09 | 0.030205 |
| 2026-05-10 | 0.032269 |
| 2026-05-11 | 0.032269 |
| 2026-05-12 | 0.031587 |
| 2026-05-14 | 0.030436 |
| 2026-05-15 | 0.028888 |
| 2026-05-16 | 0.028987 |
| 2026-05-17 | 0.031552 |
| 2026-05-18 | 0.028889 |
| 2026-05-19 | 0.031286 |
| 2026-05-20 | 0.03116 |
| 2026-05-21 | 0.030479 |
| 2026-05-23 | 0.029186 |
| 2026-05-24 | 0.031588 |
| 2026-05-25 | 0.030366 |
| 2026-05-26 | 0.030155 |
| 2026-05-27 | 0.03063 |
| 2026-05-28 | 0.02994 |
| 2026-05-29 | 0.029475 |
| 2026-05-30 | 0.029744 |
| 2026-05-31 | 0.030344 |
| 2026-06-01 | 0.029358 |
| 2026-06-02 | 0.028698 |
| 2026-06-03 | 0.029824 |
| 2026-06-04 | 0.029215 |
| 2026-06-05 | 0.02881 |
| 2026-06-06 | 0.027845 |
| 2026-06-09 | 0.028547 |
| 2026-06-10 | 0.028388 |
| 2026-06-11 | 0.028836 |
| 2026-06-12 | 0.02882 |
| 2026-06-13 | 0.028242 |
| 2026-06-14 | 0.029749 |
| 2026-06-15 | 0.029322 |
| 2026-06-16 | 0.02918 |
| 2026-06-17 | 0.029615 |
| 2026-06-18 | 0.029974 |
| 2026-06-19 | 0.029966 |
| 2026-06-20 | 0.028687 |
| 2026-06-21 | 0.03007 |
| 2026-06-22 | 0.029462 |
| 2026-06-23 | 0.02919 |
| 2026-06-24 | 0.030082 |
| 2026-06-25 | 0.030047 |
| 2026-06-26 | 0.028994 |
| 2026-06-27 | 0.030564 |
| 2026-06-28 | 0.030642 |
| 2026-06-29 | 0.029877 |
| 2026-06-30 | 0.029783 |
| 2026-07-01 | 0.029373 |
| 2026-07-02 | 0.027653 |
| 2026-07-03 | 0.030355 |
| 2026-07-04 | 0.027845 |
| 2026-07-05 | 0.030582 |
| 2026-07-06 | 0.030227 |
| 2026-07-07 | 0.030931 |
| 2026-07-08 | 0.031064 |
| 2026-07-09 | 0.031129 |
| 2026-07-10 | 0.031308 |
| 2026-07-11 | 0.029956 |
| 2026-07-12 | 0.031384 |
| 2026-07-13 | 0.030836 |
| 2026-07-14 | 0.030098 |
| 2026-07-15 | 0.029408 |
| 2026-07-16 | 0.029962 |
| 2026-07-17 | 0.029729 |
| 2026-07-18 | 0.028516 |
| 2026-07-19 | 0.031024 |
| 2026-07-20 | 0.029728 |
| 2026-07-21 | 0.030163 |
| 2026-07-22 | 0.030776 |
| 2026-07-23 | 0.030249 |
| 2026-07-24 | 0.031182 |
| 2026-07-25 | 0.030693 |
| 2026-07-26 | 0.030551 |
| 2026-07-27 | 0.029717 |
| 2026-07-28 | 0.029527 |
| 2026-07-29 | 0.030431 |
| 2026-07-30 | 0.030351 |
| 2026-07-31 | 0.029696 |
| 2026-08-01 | 0.028495 |
| 2026-08-02 | 0.031084 |
| 2026-08-03 | 0.030398 |
| 2026-08-04 | 0.030545 |
| 2026-08-05 | 0.029426 |
| 2026-08-06 | 0.030236 |
| 2026-08-07 | 0.030893 |
| 2026-08-08 | 0.030926 |
| 2026-08-09 | 0.031371 |
| 2026-08-10 | 0.031003 |
| 2026-08-11 | 0.030306 |
| 2026-08-12 | 0.03047 |
| 2026-08-13 | 0.030494 |
| 2026-08-14 | 0.030716 |
| 2026-08-15 | 0.02954 |
| 2026-08-16 | 0.031642 |
| 2026-08-17 | 0.030689 |
| 2026-08-18 | 0.031493 |
| 2026-08-20 | 0.031447 |
| 2026-08-21 | 0.030725 |
| 2026-08-22 | 0.029646 |
| 2026-08-23 | 0.030979 |
| 2026-08-24 | 0.031643 |
| 2026-08-25 | 0.031307 |
| 2026-08-26 | 0.031003 |
| 2026-08-27 | 0.030802 |
| 2026-08-28 | 0.030247 |
| 2026-08-29 | 0.030344 |
| 2026-08-30 | 0.031608 |
| 2026-08-31 | 0.030909 |
| 2026-09-01 | 0.030724 |
| 2026-09-02 | 0.031539 |
| 2026-09-03 | 0.031537 |
| 2026-09-04 | 0.031401 |
| 2026-09-05 | 0.030237 |
| 2026-09-06 | 0.032156 |
| 2026-09-07 | 0.031164 |
| 2026-09-08 | 0.031364 |
| 2026-09-09 | 0.031469 |
| 2026-09-10 | 0.031269 |
| 2026-09-11 | 0.031813 |
| 2026-09-12 | 0.030548 |
| 2026-09-13 | 0.032789 |
| 2026-09-14 | 0.031355 |
| 2026-09-15 | 0.03143 |
| 2026-09-16 | 0.031832 |
| 2026-09-17 | 0.032318 |
| 2026-09-18 | 0.031146 |
| 2026-09-19 | 0.03187 |
| 2026-09-20 | 0.03298 |
| 2026-09-21 | 0.03233 |
| 2026-09-22 | 0.032127 |
| 2026-09-23 | 0.032467 |
| 2026-09-24 | 0.031861 |
| 2026-09-25 | 0.03243 |
| 2026-09-26 | 0.031331 |
| 2026-09-27 | 0.032619 |
| 2026-09-28 | 0.032843 |
| 2026-09-30 | 0.033154 |
| 2026-10-02 | 0.032488 |
| 2026-10-03 | 0.030547 |
| 2026-10-05 | 0.03179 |
| 2026-10-06 | 0.03111 |
| 2026-10-07 | 0.031829 |
| 2026-10-08 | 0.032086 |
| 2026-10-09 | 0.032267 |
| 2026-10-10 | 0.030492 |
| 2026-10-11 | 0.032363 |
| 2026-10-12 | 0.03223 |
| 2026-10-13 | 0.032546 |
| 2026-10-14 | 0.033264 |
| 2026-10-15 | 0.032376 |
| 2026-10-16 | 0.031957 |
| 2026-10-17 | 0.031782 |
| 2026-10-18 | 0.032597 |
| 2026-10-19 | 0.031786 |
| 2026-10-20 | 0.031683 |
| 2026-10-21 | 0.032342 |
| 2026-10-22 | 0.032017 |
| 2026-10-23 | 0.031952 |
| 2026-10-24 | 0.031801 |
| 2026-10-25 | 0.033001 |
| 2026-10-26 | 0.032005 |
| 2026-10-27 | 0.032062 |
| 2026-10-28 | 0.031529 |
| 2026-10-29 | 0.032354 |
| 2026-10-30 | 0.031494 |
| 2026-10-31 | 0.030331 |
| 2026-11-01 | 0.031678 |
High
0.03326
Low
0.02477
Average
0.02880
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/SCR API questions
How do I get the KZT/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/SCR rate in rates.SCR.
How far back does KZT/SCR historical data go?
Daily KZT/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.