KZT to SBD exchange rate API
Tenge to Solomon Islands Dollar · quoted 2026-10-25
0.01781
▲ +3.59% over 2Y
1 KZT = 0.01781 SBD · 1 SBD = 56.1356 KZT · Get this rate via the API
1 KZT buys 0.01781 SBD as of 2026-10-25, so 1 SBD buys 56.1356 KZT. Over the last 2 years, KZT/SBD traded between 0.01486 and 0.01828, averaged 0.01642 and rose 3.59%. The API holds daily KZT/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-25 | 0.017197 |
| 2024-10-26 | 0.017049 |
| 2024-10-27 | 0.017089 |
| 2024-10-28 | 0.017196 |
| 2024-10-29 | 0.016969 |
| 2024-10-30 | 0.017018 |
| 2024-10-31 | 0.017071 |
| 2024-11-01 | 0.017055 |
| 2024-11-02 | 0.017016 |
| 2024-11-03 | 0.017041 |
| 2024-11-04 | 0.017075 |
| 2024-11-05 | 0.017034 |
| 2024-11-06 | 0.017128 |
| 2024-11-07 | 0.016966 |
| 2024-11-08 | 0.017011 |
| 2024-11-09 | 0.016934 |
| 2024-11-10 | 0.016939 |
| 2024-11-11 | 0.016856 |
| 2024-11-12 | 0.016846 |
| 2024-11-13 | 0.016894 |
| 2024-11-14 | 0.016996 |
| 2024-11-15 | 0.016852 |
| 2024-11-16 | 0.016871 |
| 2024-11-17 | 0.016908 |
| 2024-11-18 | 0.016819 |
| 2024-11-19 | 0.016849 |
| 2024-11-20 | 0.016788 |
| 2024-11-21 | 0.016786 |
| 2024-11-22 | 0.01689 |
| 2024-11-23 | 0.016791 |
| 2024-11-24 | 0.016804 |
| 2024-11-25 | 0.0168 |
| 2024-11-26 | 0.016775 |
| 2024-11-27 | 0.016752 |
| 2024-11-28 | 0.016708 |
| 2024-11-29 | 0.016471 |
| 2024-11-30 | 0.0162 |
| 2024-12-01 | 0.01628 |
| 2024-12-02 | 0.016473 |
| 2024-12-03 | 0.016364 |
| 2024-12-04 | 0.016522 |
| 2024-12-05 | 0.016399 |
| 2024-12-06 | 0.016057 |
| 2024-12-07 | 0.016497 |
| 2024-12-08 | 0.016472 |
| 2024-12-09 | 0.016439 |
| 2024-12-10 | 0.016392 |
| 2024-12-11 | 0.016363 |
| 2024-12-12 | 0.016149 |
| 2024-12-13 | 0.016181 |
| 2024-12-14 | 0.015973 |
| 2024-12-15 | 0.015953 |
| 2024-12-16 | 0.015986 |
| 2024-12-17 | 0.015995 |
| 2024-12-18 | 0.016042 |
| 2024-12-19 | 0.016036 |
| 2024-12-20 | 0.016023 |
| 2024-12-21 | 0.015949 |
| 2024-12-22 | 0.015962 |
| 2024-12-23 | 0.016023 |
| 2024-12-24 | 0.016108 |
| 2024-12-25 | 0.016237 |
| 2024-12-26 | 0.016131 |
| 2024-12-27 | 0.016193 |
| 2024-12-28 | 0.015992 |
| 2024-12-29 | 0.01602 |
| 2024-12-30 | 0.016033 |
| 2024-12-31 | 0.016072 |
| 2025-01-01 | 0.016014 |
| 2025-01-02 | 0.016011 |
| 2025-01-03 | 0.016004 |
| 2025-01-04 | 0.015948 |
| 2025-01-05 | 0.015949 |
| 2025-01-06 | 0.016022 |
| 2025-01-07 | 0.015993 |
| 2025-01-08 | 0.016076 |
| 2025-01-09 | 0.016035 |
| 2025-01-10 | 0.016134 |
| 2025-01-11 | 0.015992 |
| 2025-01-12 | 0.015904 |
| 2025-01-13 | 0.016059 |
| 2025-01-14 | 0.016003 |
| 2025-01-15 | 0.01593 |
| 2025-01-16 | 0.016002 |
| 2025-01-17 | 0.015902 |
| 2025-01-18 | 0.016018 |
| 2025-01-19 | 0.01603 |
| 2025-01-20 | 0.016026 |
| 2025-01-21 | 0.015926 |
| 2025-01-22 | 0.016089 |
| 2025-01-23 | 0.016008 |
| 2025-01-24 | 0.016133 |
| 2025-01-25 | 0.01629 |
| 2025-01-26 | 0.016299 |
| 2025-01-27 | 0.016293 |
| 2025-01-28 | 0.016251 |
| 2025-01-29 | 0.016367 |
| 2025-01-30 | 0.016361 |
| 2025-01-31 | 0.016296 |
| 2025-02-01 | 0.016297 |
| 2025-02-02 | 0.016308 |
| 2025-02-03 | 0.016289 |
| 2025-02-04 | 0.016213 |
| 2025-02-05 | 0.016234 |
| 2025-02-06 | 0.016359 |
| 2025-02-07 | 0.016372 |
| 2025-02-08 | 0.016549 |
| 2025-02-09 | 0.016464 |
| 2025-02-10 | 0.016616 |
| 2025-02-11 | 0.016681 |
| 2025-02-12 | 0.016711 |
| 2025-02-13 | 0.016718 |
| 2025-02-14 | 0.016728 |
| 2025-02-15 | 0.017009 |
| 2025-02-16 | 0.016984 |
| 2025-02-17 | 0.016756 |
| 2025-02-18 | 0.017074 |
| 2025-02-19 | 0.016866 |
| 2025-02-20 | 0.016818 |
| 2025-02-21 | 0.016845 |
| 2025-02-22 | 0.016708 |
| 2025-02-23 | 0.016612 |
| 2025-02-24 | 0.016768 |
| 2025-02-25 | 0.01696 |
| 2025-02-26 | 0.016847 |
| 2025-02-27 | 0.016782 |
| 2025-02-28 | 0.016831 |
| 2025-03-01 | 0.016914 |
| 2025-03-02 | 0.016927 |
| 2025-03-03 | 0.017006 |
| 2025-03-04 | 0.016903 |
| 2025-03-05 | 0.017004 |
| 2025-03-06 | 0.017087 |
| 2025-03-07 | 0.016965 |
| 2025-03-08 | 0.017142 |
| 2025-03-09 | 0.017119 |
| 2025-03-10 | 0.017293 |
| 2025-03-11 | 0.017288 |
| 2025-03-12 | 0.017328 |
| 2025-03-13 | 0.017255 |
| 2025-03-14 | 0.017023 |
| 2025-03-15 | 0.016966 |
| 2025-03-16 | 0.016869 |
| 2025-03-17 | 0.016928 |
| 2025-03-18 | 0.016996 |
| 2025-03-19 | 0.016986 |
| 2025-03-20 | 0.016821 |
| 2025-03-21 | 0.016915 |
| 2025-03-22 | 0.016739 |
| 2025-03-23 | 0.016779 |
| 2025-03-25 | 0.016735 |
| 2025-03-26 | 0.016477 |
| 2025-03-27 | 0.016673 |
| 2025-03-28 | 0.016835 |
| 2025-03-29 | 0.01687 |
| 2025-03-30 | 0.016878 |
| 2025-03-31 | 0.01687 |
| 2025-04-01 | 0.016549 |
| 2025-04-02 | 0.016563 |
| 2025-04-03 | 0.016897 |
| 2025-04-04 | 0.016813 |
| 2025-04-05 | 0.016647 |
| 2025-04-06 | 0.016755 |
| 2025-04-07 | 0.016244 |
| 2025-04-08 | 0.016156 |
| 2025-04-09 | 0.015616 |
| 2025-04-10 | 0.015643 |
| 2025-04-11 | 0.016016 |
| 2025-04-12 | 0.01623 |
| 2025-04-13 | 0.016286 |
| 2025-04-14 | 0.016062 |
| 2025-04-15 | 0.016408 |
| 2025-04-16 | 0.016076 |
| 2025-04-17 | 0.016123 |
| 2025-04-18 | 0.016253 |
| 2025-04-19 | 0.016019 |
| 2025-04-20 | 0.016043 |
| 2025-04-21 | 0.016049 |
| 2025-04-22 | 0.016245 |
| 2025-04-23 | 0.016308 |
| 2025-04-24 | 0.016016 |
| 2025-04-25 | 0.016319 |
| 2025-04-26 | 0.016235 |
| 2025-04-27 | 0.016228 |
| 2025-04-28 | 0.01625 |
| 2025-04-29 | 0.016291 |
| 2025-04-30 | 0.016038 |
| 2025-05-01 | 0.015935 |
| 2025-05-02 | 0.01653 |
| 2025-05-03 | 0.016144 |
| 2025-05-04 | 0.016153 |
| 2025-05-05 | 0.015839 |
| 2025-05-06 | 0.016151 |
| 2025-05-08 | 0.015898 |
| 2025-05-09 | 0.016013 |
| 2025-05-10 | 0.016194 |
| 2025-05-11 | 0.016174 |
| 2025-05-12 | 0.016155 |
| 2025-05-13 | 0.016391 |
| 2025-05-14 | 0.016423 |
| 2025-05-15 | 0.016423 |
| 2025-05-17 | 0.016379 |
| 2025-05-18 | 0.016047 |
| 2025-05-19 | 0.016021 |
| 2025-05-20 | 0.015854 |
| 2025-05-21 | 0.016123 |
| 2025-05-22 | 0.016572 |
| 2025-05-23 | 0.016453 |
| 2025-05-24 | 0.016609 |
| 2025-05-25 | 0.01663 |
| 2025-05-26 | 0.016579 |
| 2025-05-27 | 0.01642 |
| 2025-05-28 | 0.016317 |
| 2025-05-29 | 0.0163 |
| 2025-05-30 | 0.016394 |
| 2025-05-31 | 0.016643 |
| 2025-06-01 | 0.016645 |
| 2025-06-02 | 0.016343 |
| 2025-06-03 | 0.016294 |
| 2025-06-04 | 0.016474 |
| 2025-06-05 | 0.016235 |
| 2025-06-06 | 0.016679 |
| 2025-06-07 | 0.016365 |
| 2025-06-08 | 0.016365 |
| 2025-06-09 | 0.016313 |
| 2025-06-10 | 0.01641 |
| 2025-06-11 | 0.016436 |
| 2025-06-12 | 0.016347 |
| 2025-06-13 | 0.016337 |
| 2025-06-14 | 0.016282 |
| 2025-06-15 | 0.016234 |
| 2025-06-16 | 0.016271 |
| 2025-06-17 | 0.016219 |
| 2025-06-18 | 0.016156 |
| 2025-06-19 | 0.01606 |
| 2025-06-20 | 0.016108 |
| 2025-06-21 | 0.01636 |
| 2025-06-22 | 0.016313 |
| 2025-06-23 | 0.016077 |
| 2025-06-24 | 0.016053 |
| 2025-06-25 | 0.016098 |
| 2025-06-26 | 0.01599 |
| 2025-06-27 | 0.016053 |
| 2025-06-28 | 0.016208 |
| 2025-06-29 | 0.016165 |
| 2025-06-30 | 0.015999 |
| 2025-07-01 | 0.016049 |
| 2025-07-02 | 0.01612 |
| 2025-07-03 | 0.01608 |
| 2025-07-04 | 0.016167 |
| 2025-07-05 | 0.016365 |
| 2025-07-06 | 0.016154 |
| 2025-07-07 | 0.01605 |
| 2025-07-08 | 0.016028 |
| 2025-07-09 | 0.016017 |
| 2025-07-10 | 0.016029 |
| 2025-07-11 | 0.016006 |
| 2025-07-12 | 0.015897 |
| 2025-07-13 | 0.015951 |
| 2025-07-14 | 0.015907 |
| 2025-07-15 | 0.015863 |
| 2025-07-16 | 0.015982 |
| 2025-07-17 | 0.015756 |
| 2025-07-18 | 0.015562 |
| 2025-07-19 | 0.015592 |
| 2025-07-20 | 0.015562 |
| 2025-07-21 | 0.015665 |
| 2025-07-22 | 0.015534 |
| 2025-07-23 | 0.015538 |
| 2025-07-24 | 0.015354 |
| 2025-07-25 | 0.015177 |
| 2025-07-26 | 0.015609 |
| 2025-07-27 | 0.015604 |
| 2025-07-28 | 0.015422 |
| 2025-07-29 | 0.015292 |
| 2025-07-30 | 0.015346 |
| 2025-07-31 | 0.01521 |
| 2025-08-01 | 0.015342 |
| 2025-08-02 | 0.015223 |
| 2025-08-03 | 0.015219 |
| 2025-08-04 | 0.015531 |
| 2025-08-05 | 0.015317 |
| 2025-08-06 | 0.015357 |
| 2025-08-07 | 0.01566 |
| 2025-08-08 | 0.015569 |
| 2025-08-09 | 0.015717 |
| 2025-08-10 | 0.015691 |
| 2025-08-11 | 0.015329 |
| 2025-08-12 | 0.015328 |
| 2025-08-13 | 0.015275 |
| 2025-08-14 | 0.015717 |
| 2025-08-15 | 0.015643 |
| 2025-08-16 | 0.015215 |
| 2025-08-17 | 0.015208 |
| 2025-08-18 | 0.015319 |
| 2025-08-19 | 0.015468 |
| 2025-08-20 | 0.015469 |
| 2025-08-21 | 0.015375 |
| 2025-08-22 | 0.015344 |
| 2025-08-23 | 0.015814 |
| 2025-08-24 | 0.015819 |
| 2025-08-25 | 0.015568 |
| 2025-08-26 | 0.015851 |
| 2025-08-27 | 0.015873 |
| 2025-08-28 | 0.015383 |
| 2025-08-29 | 0.015521 |
| 2025-08-30 | 0.015783 |
| 2025-08-31 | 0.015273 |
| 2025-09-01 | 0.015596 |
| 2025-09-02 | 0.015772 |
| 2025-09-03 | 0.015355 |
| 2025-09-04 | 0.015283 |
| 2025-09-05 | 0.015303 |
| 2025-09-06 | 0.015846 |
| 2025-09-07 | 0.015315 |
| 2025-09-08 | 0.015404 |
| 2025-09-09 | 0.015475 |
| 2025-09-10 | 0.015726 |
| 2025-09-11 | 0.015784 |
| 2025-09-13 | 0.015315 |
| 2025-09-14 | 0.015181 |
| 2025-09-15 | 0.015291 |
| 2025-09-16 | 0.015294 |
| 2025-09-17 | 0.015747 |
| 2025-09-18 | 0.015687 |
| 2025-09-19 | 0.015286 |
| 2025-09-20 | 0.015703 |
| 2025-09-21 | 0.0157 |
| 2025-09-22 | 0.015361 |
| 2025-09-23 | 0.015335 |
| 2025-09-24 | 0.015208 |
| 2025-09-25 | 0.015263 |
| 2025-09-26 | 0.015443 |
| 2025-09-27 | 0.015122 |
| 2025-09-28 | 0.015064 |
| 2025-09-29 | 0.015172 |
| 2025-09-30 | 0.014981 |
| 2025-10-01 | 0.014855 |
| 2025-10-02 | 0.014914 |
| 2025-10-03 | 0.014972 |
| 2025-10-04 | 0.015439 |
| 2025-10-05 | 0.014928 |
| 2025-10-06 | 0.014962 |
| 2025-10-07 | 0.015054 |
| 2025-10-08 | 0.015143 |
| 2025-10-09 | 0.01512 |
| 2025-10-10 | 0.015036 |
| 2025-10-11 | 0.015532 |
| 2025-10-12 | 0.015164 |
| 2025-10-13 | 0.015193 |
| 2025-10-14 | 0.015187 |
| 2025-10-15 | 0.01515 |
| 2025-10-16 | 0.015163 |
| 2025-10-17 | 0.015276 |
| 2025-10-18 | 0.015755 |
| 2025-10-19 | 0.015494 |
| 2025-10-20 | 0.015184 |
| 2025-10-21 | 0.015132 |
| 2025-10-22 | 0.015178 |
| 2025-10-23 | 0.015186 |
| 2025-10-24 | 0.015244 |
| 2025-10-25 | 0.015482 |
| 2025-10-26 | 0.015302 |
| 2025-10-27 | 0.01521 |
| 2025-10-28 | 0.015215 |
| 2025-10-29 | 0.015336 |
| 2025-10-30 | 0.015469 |
| 2025-10-31 | 0.015434 |
| 2025-11-01 | 0.016051 |
| 2025-11-02 | 0.015533 |
| 2025-11-03 | 0.015499 |
| 2025-11-04 | 0.015567 |
| 2025-11-05 | 0.015561 |
| 2025-11-06 | 0.015593 |
| 2025-11-07 | 0.015545 |
| 2025-11-08 | 0.016188 |
| 2025-11-09 | 0.015726 |
| 2025-11-10 | 0.015619 |
| 2025-11-11 | 0.01561 |
| 2025-11-12 | 0.015583 |
| 2025-11-13 | 0.015587 |
| 2025-11-14 | 0.015596 |
| 2025-11-15 | 0.015724 |
| 2025-11-16 | 0.015643 |
| 2025-11-17 | 0.015621 |
| 2025-11-18 | 0.015684 |
| 2025-11-19 | 0.015753 |
| 2025-11-20 | 0.015781 |
| 2025-11-21 | 0.015765 |
| 2025-11-22 | 0.015838 |
| 2025-11-23 | 0.015744 |
| 2025-11-24 | 0.015742 |
| 2025-11-25 | 0.015735 |
| 2025-11-26 | 0.015826 |
| 2025-11-27 | 0.015782 |
| 2025-11-28 | 0.015856 |
| 2025-11-29 | 0.016046 |
| 2025-11-30 | 0.015924 |
| 2025-12-01 | 0.015954 |
| 2025-12-02 | 0.016014 |
| 2025-12-03 | 0.016134 |
| 2025-12-04 | 0.01628 |
| 2025-12-05 | 0.016177 |
| 2025-12-06 | 0.016243 |
| 2025-12-07 | 0.016178 |
| 2025-12-08 | 0.016138 |
| 2025-12-09 | 0.015973 |
| 2025-12-11 | 0.015688 |
| 2025-12-12 | 0.015667 |
| 2025-12-13 | 0.015676 |
| 2025-12-14 | 0.015584 |
| 2025-12-15 | 0.015648 |
| 2025-12-16 | 0.015795 |
| 2025-12-17 | 0.01578 |
| 2025-12-18 | 0.01582 |
| 2025-12-19 | 0.015773 |
| 2025-12-20 | 0.015743 |
| 2025-12-21 | 0.015695 |
| 2025-12-22 | 0.015731 |
| 2025-12-23 | 0.015808 |
| 2025-12-24 | 0.015994 |
| 2025-12-25 | 0.015761 |
| 2025-12-26 | 0.015891 |
| 2025-12-27 | 0.016089 |
| 2025-12-28 | 0.016082 |
| 2025-12-29 | 0.016103 |
| 2025-12-30 | 0.016209 |
| 2025-12-31 | 0.016182 |
| 2026-01-01 | 0.015966 |
| 2026-01-02 | 0.016016 |
| 2026-01-03 | 0.01607 |
| 2026-01-04 | 0.01601 |
| 2026-01-05 | 0.015998 |
| 2026-01-06 | 0.015867 |
| 2026-01-07 | 0.015945 |
| 2026-01-08 | 0.015916 |
| 2026-01-09 | 0.015908 |
| 2026-01-10 | 0.015941 |
| 2026-01-11 | 0.015878 |
| 2026-01-12 | 0.015919 |
| 2026-01-13 | 0.01591 |
| 2026-01-14 | 0.015933 |
| 2026-01-15 | 0.015911 |
| 2026-01-16 | 0.015811 |
| 2026-01-17 | 0.015896 |
| 2026-01-18 | 0.015838 |
| 2026-01-19 | 0.015905 |
| 2026-01-20 | 0.015976 |
| 2026-01-21 | 0.015943 |
| 2026-01-22 | 0.015991 |
| 2026-01-23 | 0.016075 |
| 2026-01-24 | 0.016069 |
| 2026-01-25 | 0.016089 |
| 2026-01-26 | 0.016199 |
| 2026-01-27 | 0.016156 |
| 2026-01-28 | 0.016155 |
| 2026-01-29 | 0.016062 |
| 2026-01-30 | 0.016087 |
| 2026-01-31 | 0.016011 |
| 2026-02-01 | 0.016029 |
| 2026-02-02 | 0.016036 |
| 2026-02-03 | 0.016022 |
| 2026-02-04 | 0.016104 |
| 2026-02-05 | 0.016212 |
| 2026-02-06 | 0.01635 |
| 2026-02-07 | 0.016275 |
| 2026-02-08 | 0.016283 |
| 2026-02-09 | 0.016395 |
| 2026-02-10 | 0.016384 |
| 2026-02-11 | 0.016432 |
| 2026-02-12 | 0.016349 |
| 2026-02-13 | 0.016332 |
| 2026-02-14 | 0.01621 |
| 2026-02-15 | 0.016236 |
| 2026-02-16 | 0.016334 |
| 2026-02-17 | 0.01644 |
| 2026-02-18 | 0.016472 |
| 2026-02-19 | 0.016455 |
| 2026-02-20 | 0.016339 |
| 2026-02-21 | 0.016118 |
| 2026-02-22 | 0.016185 |
| 2026-02-23 | 0.016219 |
| 2026-02-24 | 0.016204 |
| 2026-02-25 | 0.01617 |
| 2026-02-26 | 0.016095 |
| 2026-02-27 | 0.01618 |
| 2026-02-28 | 0.016143 |
| 2026-03-01 | 0.016158 |
| 2026-03-02 | 0.016277 |
| 2026-03-03 | 0.016182 |
| 2026-03-04 | 0.016159 |
| 2026-03-05 | 0.016281 |
| 2026-03-06 | 0.016375 |
| 2026-03-07 | 0.016281 |
| 2026-03-08 | 0.016292 |
| 2026-03-09 | 0.016289 |
| 2026-03-10 | 0.016078 |
| 2026-03-11 | 0.016387 |
| 2026-03-12 | 0.016249 |
| 2026-03-13 | 0.016357 |
| 2026-03-14 | 0.016441 |
| 2026-03-15 | 0.016373 |
| 2026-03-16 | 0.016324 |
| 2026-03-17 | 0.01654 |
| 2026-03-18 | 0.016655 |
| 2026-03-19 | 0.016583 |
| 2026-03-20 | 0.016791 |
| 2026-03-21 | 0.016727 |
| 2026-03-22 | 0.016649 |
| 2026-03-23 | 0.016572 |
| 2026-03-24 | 0.016633 |
| 2026-03-25 | 0.016606 |
| 2026-03-26 | 0.016579 |
| 2026-03-27 | 0.016667 |
| 2026-03-28 | 0.016633 |
| 2026-03-29 | 0.016579 |
| 2026-03-30 | 0.016568 |
| 2026-03-31 | 0.016606 |
| 2026-04-01 | 0.016736 |
| 2026-04-02 | 0.016863 |
| 2026-04-03 | 0.017058 |
| 2026-04-04 | 0.017115 |
| 2026-04-05 | 0.017081 |
| 2026-04-06 | 0.017145 |
| 2026-04-07 | 0.017418 |
| 2026-04-08 | 0.017468 |
| 2026-04-09 | 0.016891 |
| 2026-04-10 | 0.016939 |
| 2026-04-11 | 0.01706 |
| 2026-04-12 | 0.017088 |
| 2026-04-13 | 0.0171 |
| 2026-04-14 | 0.01699 |
| 2026-04-15 | 0.016946 |
| 2026-04-16 | 0.016938 |
| 2026-04-17 | 0.017052 |
| 2026-04-18 | 0.017138 |
| 2026-04-19 | 0.017124 |
| 2026-04-20 | 0.017096 |
| 2026-04-21 | 0.017204 |
| 2026-04-22 | 0.017217 |
| 2026-04-23 | 0.017318 |
| 2026-04-24 | 0.017339 |
| 2026-04-25 | 0.017348 |
| 2026-04-26 | 0.017361 |
| 2026-04-27 | 0.01736 |
| 2026-04-28 | 0.017469 |
| 2026-04-29 | 0.017411 |
| 2026-04-30 | 0.017216 |
| 2026-05-01 | 0.01721 |
| 2026-05-02 | 0.017358 |
| 2026-05-03 | 0.017252 |
| 2026-05-04 | 0.017256 |
| 2026-05-05 | 0.017228 |
| 2026-05-06 | 0.017271 |
| 2026-05-07 | 0.017291 |
| 2026-05-08 | 0.017222 |
| 2026-05-09 | 0.017353 |
| 2026-05-10 | 0.017417 |
| 2026-05-11 | 0.017381 |
| 2026-05-12 | 0.017239 |
| 2026-05-14 | 0.016987 |
| 2026-05-15 | 0.016836 |
| 2026-05-16 | 0.017081 |
| 2026-05-17 | 0.017078 |
| 2026-05-18 | 0.017001 |
| 2026-05-19 | 0.017056 |
| 2026-05-20 | 0.016951 |
| 2026-05-21 | 0.016936 |
| 2026-05-23 | 0.017046 |
| 2026-05-24 | 0.01705 |
| 2026-05-25 | 0.016971 |
| 2026-05-26 | 0.016946 |
| 2026-05-27 | 0.016672 |
| 2026-05-28 | 0.016637 |
| 2026-05-29 | 0.016487 |
| 2026-05-30 | 0.01645 |
| 2026-05-31 | 0.016413 |
| 2026-06-01 | 0.016484 |
| 2026-06-02 | 0.016404 |
| 2026-06-03 | 0.016276 |
| 2026-06-04 | 0.016418 |
| 2026-06-05 | 0.016489 |
| 2026-06-06 | 0.016549 |
| 2026-06-09 | 0.016524 |
| 2026-06-10 | 0.016418 |
| 2026-06-11 | 0.016473 |
| 2026-06-12 | 0.016485 |
| 2026-06-13 | 0.016441 |
| 2026-06-14 | 0.01648 |
| 2026-06-15 | 0.016421 |
| 2026-06-16 | 0.0163 |
| 2026-06-17 | 0.016392 |
| 2026-06-18 | 0.016324 |
| 2026-06-19 | 0.016446 |
| 2026-06-20 | 0.016522 |
| 2026-06-21 | 0.016531 |
| 2026-06-22 | 0.016467 |
| 2026-06-23 | 0.016463 |
| 2026-06-24 | 0.016479 |
| 2026-06-25 | 0.016508 |
| 2026-06-26 | 0.016447 |
| 2026-06-27 | 0.016657 |
| 2026-06-28 | 0.016644 |
| 2026-06-29 | 0.016585 |
| 2026-06-30 | 0.016602 |
| 2026-07-01 | 0.016843 |
| 2026-07-02 | 0.016772 |
| 2026-07-03 | 0.016976 |
| 2026-07-04 | 0.017138 |
| 2026-07-05 | 0.017151 |
| 2026-07-06 | 0.017026 |
| 2026-07-07 | 0.017037 |
| 2026-07-08 | 0.01702 |
| 2026-07-09 | 0.017149 |
| 2026-07-10 | 0.017339 |
| 2026-07-11 | 0.017019 |
| 2026-07-12 | 0.017157 |
| 2026-07-13 | 0.017027 |
| 2026-07-14 | 0.017009 |
| 2026-07-15 | 0.017256 |
| 2026-07-16 | 0.017236 |
| 2026-07-17 | 0.01707 |
| 2026-07-18 | 0.017111 |
| 2026-07-19 | 0.017177 |
| 2026-07-20 | 0.017161 |
| 2026-07-21 | 0.017173 |
| 2026-07-22 | 0.017265 |
| 2026-07-23 | 0.017222 |
| 2026-07-24 | 0.017323 |
| 2026-07-25 | 0.016996 |
| 2026-07-26 | 0.017014 |
| 2026-07-27 | 0.017012 |
| 2026-07-28 | 0.017011 |
| 2026-07-29 | 0.016949 |
| 2026-07-30 | 0.016965 |
| 2026-07-31 | 0.017049 |
| 2026-08-01 | 0.017051 |
| 2026-08-02 | 0.017044 |
| 2026-08-03 | 0.017057 |
| 2026-08-04 | 0.016931 |
| 2026-08-05 | 0.017067 |
| 2026-08-06 | 0.01714 |
| 2026-08-07 | 0.017181 |
| 2026-08-08 | 0.01722 |
| 2026-08-09 | 0.017192 |
| 2026-08-10 | 0.017208 |
| 2026-08-11 | 0.017225 |
| 2026-08-12 | 0.01725 |
| 2026-08-13 | 0.017265 |
| 2026-08-14 | 0.017283 |
| 2026-08-15 | 0.01733 |
| 2026-08-16 | 0.017346 |
| 2026-08-17 | 0.017351 |
| 2026-08-18 | 0.017398 |
| 2026-08-20 | 0.017393 |
| 2026-08-21 | 0.017563 |
| 2026-08-22 | 0.017466 |
| 2026-08-23 | 0.017548 |
| 2026-08-24 | 0.017434 |
| 2026-08-25 | 0.017541 |
| 2026-08-26 | 0.017524 |
| 2026-08-27 | 0.017349 |
| 2026-08-28 | 0.01732 |
| 2026-08-29 | 0.017249 |
| 2026-08-30 | 0.017267 |
| 2026-08-31 | 0.017274 |
| 2026-09-01 | 0.017383 |
| 2026-09-02 | 0.017502 |
| 2026-09-03 | 0.017604 |
| 2026-09-04 | 0.017602 |
| 2026-09-05 | 0.01755 |
| 2026-09-06 | 0.017596 |
| 2026-09-07 | 0.017553 |
| 2026-09-08 | 0.017647 |
| 2026-09-09 | 0.017647 |
| 2026-09-10 | 0.017551 |
| 2026-09-11 | 0.017779 |
| 2026-09-12 | 0.017774 |
| 2026-09-13 | 0.017781 |
| 2026-09-14 | 0.017704 |
| 2026-09-15 | 0.017839 |
| 2026-09-16 | 0.017905 |
| 2026-09-17 | 0.017918 |
| 2026-09-18 | 0.017981 |
| 2026-09-19 | 0.017921 |
| 2026-09-20 | 0.01786 |
| 2026-09-21 | 0.017893 |
| 2026-09-22 | 0.01788 |
| 2026-09-23 | 0.017835 |
| 2026-09-24 | 0.017995 |
| 2026-09-25 | 0.018151 |
| 2026-09-26 | 0.01815 |
| 2026-09-27 | 0.018139 |
| 2026-09-28 | 0.018158 |
| 2026-09-30 | 0.018279 |
| 2026-10-02 | 0.018192 |
| 2026-10-03 | 0.018011 |
| 2026-10-05 | 0.017799 |
| 2026-10-06 | 0.017502 |
| 2026-10-07 | 0.017522 |
| 2026-10-08 | 0.017911 |
| 2026-10-09 | 0.017735 |
| 2026-10-10 | 0.017789 |
| 2026-10-11 | 0.017787 |
| 2026-10-12 | 0.017683 |
| 2026-10-13 | 0.017813 |
| 2026-10-14 | 0.01789 |
| 2026-10-15 | 0.017757 |
| 2026-10-16 | 0.01771 |
| 2026-10-17 | 0.017845 |
| 2026-10-18 | 0.017761 |
| 2026-10-19 | 0.017689 |
| 2026-10-20 | 0.017803 |
| 2026-10-21 | 0.017805 |
| 2026-10-22 | 0.017895 |
| 2026-10-23 | 0.017849 |
| 2026-10-24 | 0.017807 |
| 2026-10-25 | 0.017814 |
High
0.01828
Low
0.01486
Average
0.01642
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/SBD API questions
How do I get the KZT/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/SBD rate in rates.SBD.
How far back does KZT/SBD historical data go?
Daily KZT/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.