KZT to RWF exchange rate API
Tenge to Rwanda Franc · quoted 2026-10-31
3.2547
▲ +16.87% over 2Y
1 KZT = 3.2547 RWF · 1 RWF = 0.30725 KZT · Get this rate via the API
1 KZT buys 3.2547 RWF as of 2026-10-31, so 1 RWF buys 0.30725 KZT. Over the last 2 years, KZT/RWF traded between 2.6083 and 3.3541, averaged 2.8817 and rose 16.87%. The API holds daily KZT/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-31 | 2.784847 |
| 2024-11-01 | 2.781132 |
| 2024-11-02 | 2.785461 |
| 2024-11-03 | 2.778642 |
| 2024-11-04 | 2.79323 |
| 2024-11-05 | 2.792091 |
| 2024-11-06 | 2.793101 |
| 2024-11-07 | 2.778077 |
| 2024-11-08 | 2.769418 |
| 2024-11-09 | 2.77865 |
| 2024-11-10 | 2.762913 |
| 2024-11-11 | 2.785877 |
| 2024-11-12 | 2.783981 |
| 2024-11-13 | 2.756431 |
| 2024-11-14 | 2.769115 |
| 2024-11-15 | 2.765252 |
| 2024-11-16 | 2.754559 |
| 2024-11-17 | 2.746524 |
| 2024-11-18 | 2.768485 |
| 2024-11-19 | 2.755599 |
| 2024-11-20 | 2.756351 |
| 2024-11-21 | 2.770275 |
| 2024-11-22 | 2.765116 |
| 2024-11-23 | 2.745822 |
| 2024-11-24 | 2.738166 |
| 2024-11-25 | 2.737662 |
| 2024-11-26 | 2.741596 |
| 2024-11-27 | 2.745844 |
| 2024-11-28 | 2.748235 |
| 2024-11-29 | 2.711256 |
| 2024-11-30 | 2.660951 |
| 2024-12-01 | 2.659659 |
| 2024-12-02 | 2.703122 |
| 2024-12-03 | 2.684611 |
| 2024-12-04 | 2.713196 |
| 2024-12-05 | 2.706966 |
| 2024-12-06 | 2.65488 |
| 2024-12-07 | 2.718198 |
| 2024-12-08 | 2.695112 |
| 2024-12-09 | 2.720547 |
| 2024-12-10 | 2.714812 |
| 2024-12-11 | 2.708157 |
| 2024-12-12 | 2.679654 |
| 2024-12-13 | 2.689329 |
| 2024-12-14 | 2.655542 |
| 2024-12-15 | 2.617331 |
| 2024-12-16 | 2.616182 |
| 2024-12-17 | 2.61314 |
| 2024-12-18 | 2.620929 |
| 2024-12-19 | 2.619586 |
| 2024-12-20 | 2.622874 |
| 2024-12-21 | 2.623852 |
| 2024-12-22 | 2.622448 |
| 2024-12-23 | 2.626321 |
| 2024-12-24 | 2.660289 |
| 2024-12-25 | 2.678324 |
| 2024-12-26 | 2.670422 |
| 2024-12-27 | 2.680345 |
| 2024-12-28 | 2.655825 |
| 2024-12-29 | 2.635301 |
| 2024-12-30 | 2.654745 |
| 2024-12-31 | 2.635688 |
| 2025-01-01 | 2.651645 |
| 2025-01-02 | 2.651259 |
| 2025-01-03 | 2.62808 |
| 2025-01-04 | 2.628912 |
| 2025-01-05 | 2.627107 |
| 2025-01-06 | 2.629026 |
| 2025-01-07 | 2.635908 |
| 2025-01-08 | 2.635519 |
| 2025-01-09 | 2.641474 |
| 2025-01-10 | 2.640023 |
| 2025-01-11 | 2.633585 |
| 2025-01-12 | 2.617533 |
| 2025-01-13 | 2.628827 |
| 2025-01-14 | 2.618859 |
| 2025-01-15 | 2.618913 |
| 2025-01-16 | 2.622319 |
| 2025-01-17 | 2.618851 |
| 2025-01-18 | 2.611502 |
| 2025-01-19 | 2.6083 |
| 2025-01-20 | 2.624817 |
| 2025-01-21 | 2.62663 |
| 2025-01-22 | 2.643186 |
| 2025-01-23 | 2.646228 |
| 2025-01-24 | 2.656572 |
| 2025-01-25 | 2.686572 |
| 2025-01-26 | 2.675485 |
| 2025-01-27 | 2.688923 |
| 2025-01-28 | 2.692912 |
| 2025-01-29 | 2.696033 |
| 2025-01-30 | 2.693695 |
| 2025-01-31 | 2.69073 |
| 2025-02-01 | 2.734992 |
| 2025-02-02 | 2.679425 |
| 2025-02-03 | 2.739554 |
| 2025-02-04 | 2.726777 |
| 2025-02-05 | 2.687548 |
| 2025-02-06 | 2.698602 |
| 2025-02-07 | 2.696985 |
| 2025-02-08 | 2.738631 |
| 2025-02-09 | 2.724722 |
| 2025-02-10 | 2.768658 |
| 2025-02-11 | 2.783749 |
| 2025-02-12 | 2.761593 |
| 2025-02-13 | 2.760543 |
| 2025-02-14 | 2.782418 |
| 2025-02-15 | 2.827483 |
| 2025-02-16 | 2.809032 |
| 2025-02-17 | 2.783081 |
| 2025-02-18 | 2.810005 |
| 2025-02-19 | 2.811244 |
| 2025-02-20 | 2.797097 |
| 2025-02-21 | 2.797538 |
| 2025-02-22 | 2.777126 |
| 2025-02-23 | 2.766558 |
| 2025-02-24 | 2.778519 |
| 2025-02-25 | 2.801934 |
| 2025-02-26 | 2.808789 |
| 2025-02-27 | 2.796614 |
| 2025-02-28 | 2.800752 |
| 2025-03-01 | 2.823385 |
| 2025-03-02 | 2.81126 |
| 2025-03-03 | 2.814777 |
| 2025-03-04 | 2.843266 |
| 2025-03-05 | 2.830066 |
| 2025-03-06 | 2.825346 |
| 2025-03-07 | 2.837893 |
| 2025-03-08 | 2.874686 |
| 2025-03-09 | 2.869055 |
| 2025-03-10 | 2.868542 |
| 2025-03-11 | 2.870691 |
| 2025-03-12 | 2.902823 |
| 2025-03-13 | 2.889366 |
| 2025-03-14 | 2.840675 |
| 2025-03-15 | 2.836318 |
| 2025-03-16 | 2.839224 |
| 2025-03-17 | 2.817966 |
| 2025-03-18 | 2.839773 |
| 2025-03-19 | 2.845696 |
| 2025-03-20 | 2.810852 |
| 2025-03-21 | 2.804062 |
| 2025-03-22 | 2.811728 |
| 2025-03-23 | 2.859785 |
| 2025-03-25 | 2.831991 |
| 2025-03-26 | 2.81707 |
| 2025-03-27 | 2.833294 |
| 2025-03-28 | 2.852678 |
| 2025-03-29 | 2.833338 |
| 2025-03-30 | 2.800135 |
| 2025-03-31 | 2.798601 |
| 2025-04-01 | 2.813063 |
| 2025-04-02 | 2.811305 |
| 2025-04-03 | 2.817352 |
| 2025-04-04 | 2.830025 |
| 2025-04-05 | 2.784815 |
| 2025-04-06 | 2.779941 |
| 2025-04-07 | 2.820712 |
| 2025-04-08 | 2.752915 |
| 2025-04-09 | 2.748438 |
| 2025-04-10 | 2.722475 |
| 2025-04-11 | 2.746015 |
| 2025-04-12 | 2.735322 |
| 2025-04-13 | 2.730092 |
| 2025-04-14 | 2.754052 |
| 2025-04-15 | 2.751486 |
| 2025-04-16 | 2.740279 |
| 2025-04-17 | 2.706536 |
| 2025-04-18 | 2.705171 |
| 2025-04-19 | 2.708208 |
| 2025-04-20 | 2.703441 |
| 2025-04-21 | 2.707635 |
| 2025-04-22 | 2.720184 |
| 2025-04-23 | 2.736242 |
| 2025-04-24 | 2.754289 |
| 2025-04-25 | 2.766934 |
| 2025-04-26 | 2.779573 |
| 2025-04-27 | 2.739968 |
| 2025-04-28 | 2.749127 |
| 2025-04-29 | 2.755038 |
| 2025-04-30 | 2.767097 |
| 2025-05-01 | 2.75976 |
| 2025-05-02 | 2.754268 |
| 2025-05-03 | 2.748508 |
| 2025-05-04 | 2.734723 |
| 2025-05-05 | 2.73339 |
| 2025-05-06 | 2.739738 |
| 2025-05-08 | 2.755434 |
| 2025-05-09 | 2.757241 |
| 2025-05-10 | 2.761763 |
| 2025-05-11 | 2.738787 |
| 2025-05-12 | 2.765157 |
| 2025-05-13 | 2.788796 |
| 2025-05-14 | 2.801063 |
| 2025-05-15 | 2.804454 |
| 2025-05-17 | 2.790882 |
| 2025-05-18 | 2.773214 |
| 2025-05-19 | 2.791355 |
| 2025-05-20 | 2.7996 |
| 2025-05-21 | 2.77595 |
| 2025-05-22 | 2.792718 |
| 2025-05-23 | 2.816208 |
| 2025-05-24 | 2.774759 |
| 2025-05-25 | 2.764438 |
| 2025-05-26 | 2.78817 |
| 2025-05-27 | 2.799006 |
| 2025-05-28 | 2.76794 |
| 2025-05-29 | 2.770235 |
| 2025-05-30 | 2.787309 |
| 2025-05-31 | 2.769795 |
| 2025-06-01 | 2.769683 |
| 2025-06-02 | 2.767434 |
| 2025-06-03 | 2.795785 |
| 2025-06-04 | 2.791992 |
| 2025-06-05 | 2.784642 |
| 2025-06-06 | 2.776648 |
| 2025-06-07 | 2.781777 |
| 2025-06-08 | 2.776388 |
| 2025-06-09 | 2.77763 |
| 2025-06-10 | 2.825404 |
| 2025-06-11 | 2.829266 |
| 2025-06-12 | 2.789591 |
| 2025-06-13 | 2.779962 |
| 2025-06-14 | 2.782294 |
| 2025-06-15 | 2.773753 |
| 2025-06-16 | 2.79909 |
| 2025-06-17 | 2.78789 |
| 2025-06-18 | 2.752139 |
| 2025-06-19 | 2.745734 |
| 2025-06-20 | 2.756583 |
| 2025-06-21 | 2.778203 |
| 2025-06-22 | 2.746223 |
| 2025-06-23 | 2.761838 |
| 2025-06-24 | 2.771724 |
| 2025-06-25 | 2.77791 |
| 2025-06-26 | 2.774773 |
| 2025-06-27 | 2.772341 |
| 2025-06-28 | 2.771543 |
| 2025-06-29 | 2.761686 |
| 2025-06-30 | 2.769658 |
| 2025-07-01 | 2.762385 |
| 2025-07-02 | 2.76654 |
| 2025-07-03 | 2.766405 |
| 2025-07-04 | 2.764643 |
| 2025-07-05 | 2.766556 |
| 2025-07-06 | 2.766459 |
| 2025-07-07 | 2.767729 |
| 2025-07-08 | 2.771477 |
| 2025-07-09 | 2.766678 |
| 2025-07-10 | 2.769266 |
| 2025-07-11 | 2.769911 |
| 2025-07-12 | 2.745709 |
| 2025-07-13 | 2.756364 |
| 2025-07-14 | 2.74903 |
| 2025-07-15 | 2.749058 |
| 2025-07-16 | 2.748457 |
| 2025-07-17 | 2.729413 |
| 2025-07-18 | 2.696088 |
| 2025-07-19 | 2.701671 |
| 2025-07-20 | 2.702365 |
| 2025-07-21 | 2.707217 |
| 2025-07-22 | 2.725319 |
| 2025-07-23 | 2.693264 |
| 2025-07-24 | 2.678697 |
| 2025-07-25 | 2.657188 |
| 2025-07-26 | 2.649598 |
| 2025-07-27 | 2.649532 |
| 2025-07-28 | 2.649646 |
| 2025-07-29 | 2.658357 |
| 2025-07-30 | 2.653572 |
| 2025-07-31 | 2.656203 |
| 2025-08-01 | 2.665144 |
| 2025-08-02 | 2.65344 |
| 2025-08-03 | 2.658783 |
| 2025-08-04 | 2.662482 |
| 2025-08-05 | 2.665805 |
| 2025-08-06 | 2.686223 |
| 2025-08-07 | 2.691708 |
| 2025-08-08 | 2.678055 |
| 2025-08-09 | 2.671518 |
| 2025-08-10 | 2.6689 |
| 2025-08-11 | 2.67461 |
| 2025-08-12 | 2.658572 |
| 2025-08-13 | 2.667988 |
| 2025-08-14 | 2.683656 |
| 2025-08-15 | 2.687233 |
| 2025-08-16 | 2.67812 |
| 2025-08-17 | 2.675696 |
| 2025-08-18 | 2.673851 |
| 2025-08-19 | 2.681137 |
| 2025-08-20 | 2.682173 |
| 2025-08-21 | 2.684774 |
| 2025-08-22 | 2.69228 |
| 2025-08-23 | 2.691339 |
| 2025-08-24 | 2.694843 |
| 2025-08-25 | 2.681027 |
| 2025-08-26 | 2.686329 |
| 2025-08-27 | 2.687844 |
| 2025-08-28 | 2.683747 |
| 2025-08-29 | 2.692652 |
| 2025-08-30 | 2.680476 |
| 2025-08-31 | 2.685589 |
| 2025-09-01 | 2.685427 |
| 2025-09-02 | 2.688042 |
| 2025-09-03 | 2.683517 |
| 2025-09-04 | 2.680164 |
| 2025-09-05 | 2.682962 |
| 2025-09-06 | 2.696398 |
| 2025-09-07 | 2.693773 |
| 2025-09-08 | 2.695695 |
| 2025-09-09 | 2.702818 |
| 2025-09-10 | 2.695189 |
| 2025-09-11 | 2.690735 |
| 2025-09-13 | 2.673426 |
| 2025-09-14 | 2.677043 |
| 2025-09-15 | 2.677815 |
| 2025-09-16 | 2.67398 |
| 2025-09-17 | 2.67708 |
| 2025-09-18 | 2.666448 |
| 2025-09-19 | 2.673284 |
| 2025-09-20 | 2.681616 |
| 2025-09-21 | 2.67765 |
| 2025-09-22 | 2.677569 |
| 2025-09-23 | 2.661461 |
| 2025-09-24 | 2.660214 |
| 2025-09-25 | 2.674511 |
| 2025-09-26 | 2.680725 |
| 2025-09-27 | 2.661013 |
| 2025-09-28 | 2.65842 |
| 2025-09-29 | 2.65879 |
| 2025-09-30 | 2.643819 |
| 2025-10-01 | 2.642978 |
| 2025-10-02 | 2.646246 |
| 2025-10-03 | 2.648638 |
| 2025-10-04 | 2.647969 |
| 2025-10-05 | 2.648974 |
| 2025-10-06 | 2.65106 |
| 2025-10-07 | 2.669311 |
| 2025-10-08 | 2.677601 |
| 2025-10-09 | 2.684214 |
| 2025-10-10 | 2.687013 |
| 2025-10-11 | 2.696527 |
| 2025-10-12 | 2.692508 |
| 2025-10-13 | 2.688221 |
| 2025-10-14 | 2.698227 |
| 2025-10-15 | 2.68837 |
| 2025-10-16 | 2.688766 |
| 2025-10-17 | 2.710298 |
| 2025-10-18 | 2.691449 |
| 2025-10-19 | 2.702755 |
| 2025-10-20 | 2.700022 |
| 2025-10-21 | 2.69783 |
| 2025-10-22 | 2.693901 |
| 2025-10-23 | 2.693304 |
| 2025-10-24 | 2.701046 |
| 2025-10-25 | 2.696501 |
| 2025-10-26 | 2.697445 |
| 2025-10-27 | 2.69687 |
| 2025-10-28 | 2.6981 |
| 2025-10-29 | 2.719806 |
| 2025-10-30 | 2.743421 |
| 2025-10-31 | 2.738059 |
| 2025-11-01 | 2.742603 |
| 2025-11-02 | 2.739619 |
| 2025-11-03 | 2.750936 |
| 2025-11-04 | 2.758481 |
| 2025-11-05 | 2.765408 |
| 2025-11-06 | 2.766052 |
| 2025-11-07 | 2.758624 |
| 2025-11-08 | 2.764863 |
| 2025-11-09 | 2.763651 |
| 2025-11-10 | 2.768319 |
| 2025-11-11 | 2.774312 |
| 2025-11-12 | 2.767217 |
| 2025-11-13 | 2.766936 |
| 2025-11-14 | 2.769668 |
| 2025-11-15 | 2.766589 |
| 2025-11-16 | 2.778033 |
| 2025-11-17 | 2.770919 |
| 2025-11-18 | 2.785015 |
| 2025-11-19 | 2.795196 |
| 2025-11-20 | 2.80323 |
| 2025-11-21 | 2.801233 |
| 2025-11-22 | 2.788037 |
| 2025-11-23 | 2.797982 |
| 2025-11-24 | 2.793141 |
| 2025-11-25 | 2.797406 |
| 2025-11-26 | 2.808382 |
| 2025-11-27 | 2.797931 |
| 2025-11-28 | 2.8147 |
| 2025-11-29 | 2.827604 |
| 2025-11-30 | 2.835319 |
| 2025-12-01 | 2.832542 |
| 2025-12-02 | 2.851842 |
| 2025-12-03 | 2.858849 |
| 2025-12-04 | 2.88934 |
| 2025-12-05 | 2.87636 |
| 2025-12-06 | 2.869462 |
| 2025-12-07 | 2.877487 |
| 2025-12-08 | 2.870958 |
| 2025-12-09 | 2.847 |
| 2025-12-11 | 2.793596 |
| 2025-12-12 | 2.796144 |
| 2025-12-13 | 2.78726 |
| 2025-12-14 | 2.787649 |
| 2025-12-15 | 2.791347 |
| 2025-12-16 | 2.822286 |
| 2025-12-17 | 2.82358 |
| 2025-12-18 | 2.827867 |
| 2025-12-19 | 2.819932 |
| 2025-12-20 | 2.812985 |
| 2025-12-21 | 2.811253 |
| 2025-12-22 | 2.811364 |
| 2025-12-23 | 2.821503 |
| 2025-12-24 | 2.858906 |
| 2025-12-25 | 2.833909 |
| 2025-12-26 | 2.853124 |
| 2025-12-27 | 2.879843 |
| 2025-12-28 | 2.882684 |
| 2025-12-29 | 2.878112 |
| 2025-12-30 | 2.902314 |
| 2025-12-31 | 2.89268 |
| 2026-01-01 | 2.873694 |
| 2026-01-02 | 2.871034 |
| 2026-01-03 | 2.867702 |
| 2026-01-04 | 2.875748 |
| 2026-01-05 | 2.868385 |
| 2026-01-06 | 2.834947 |
| 2026-01-07 | 2.859072 |
| 2026-01-08 | 2.855011 |
| 2026-01-09 | 2.856125 |
| 2026-01-10 | 2.851116 |
| 2026-01-11 | 2.852541 |
| 2026-01-12 | 2.853086 |
| 2026-01-13 | 2.852817 |
| 2026-01-14 | 2.860775 |
| 2026-01-15 | 2.855424 |
| 2026-01-16 | 2.848727 |
| 2026-01-17 | 2.85109 |
| 2026-01-18 | 2.844271 |
| 2026-01-19 | 2.847823 |
| 2026-01-20 | 2.8648 |
| 2026-01-21 | 2.866969 |
| 2026-01-22 | 2.873518 |
| 2026-01-23 | 2.877914 |
| 2026-01-24 | 2.881021 |
| 2026-01-25 | 2.889884 |
| 2026-01-26 | 2.891471 |
| 2026-01-27 | 2.890056 |
| 2026-01-28 | 2.894703 |
| 2026-01-29 | 2.887763 |
| 2026-01-30 | 2.901999 |
| 2026-01-31 | 2.89018 |
| 2026-02-01 | 2.897294 |
| 2026-02-02 | 2.903701 |
| 2026-02-03 | 2.890385 |
| 2026-02-04 | 2.907775 |
| 2026-02-05 | 2.924692 |
| 2026-02-06 | 2.948551 |
| 2026-02-07 | 2.942083 |
| 2026-02-08 | 2.943435 |
| 2026-02-09 | 2.950689 |
| 2026-02-10 | 2.953435 |
| 2026-02-11 | 2.958807 |
| 2026-02-12 | 2.959041 |
| 2026-02-13 | 2.941444 |
| 2026-02-14 | 2.936896 |
| 2026-02-15 | 2.942843 |
| 2026-02-16 | 2.949334 |
| 2026-02-17 | 2.970958 |
| 2026-02-18 | 2.974469 |
| 2026-02-19 | 2.979919 |
| 2026-02-20 | 2.961575 |
| 2026-02-21 | 2.918447 |
| 2026-02-22 | 2.933593 |
| 2026-02-23 | 2.920441 |
| 2026-02-24 | 2.925387 |
| 2026-02-25 | 2.925446 |
| 2026-02-26 | 2.899164 |
| 2026-02-27 | 2.920624 |
| 2026-02-28 | 2.922488 |
| 2026-03-01 | 2.928506 |
| 2026-03-02 | 2.929298 |
| 2026-03-03 | 2.929579 |
| 2026-03-04 | 2.920818 |
| 2026-03-05 | 2.93867 |
| 2026-03-06 | 2.95835 |
| 2026-03-07 | 2.949245 |
| 2026-03-08 | 2.953441 |
| 2026-03-09 | 2.944486 |
| 2026-03-10 | 2.930802 |
| 2026-03-11 | 2.989994 |
| 2026-03-12 | 2.971325 |
| 2026-03-13 | 2.98235 |
| 2026-03-14 | 2.980276 |
| 2026-03-15 | 2.977772 |
| 2026-03-16 | 2.980254 |
| 2026-03-17 | 3.021917 |
| 2026-03-18 | 3.036434 |
| 2026-03-19 | 3.033348 |
| 2026-03-20 | 3.052652 |
| 2026-03-21 | 3.030917 |
| 2026-03-22 | 3.030841 |
| 2026-03-23 | 3.029239 |
| 2026-03-24 | 3.031126 |
| 2026-03-25 | 3.031611 |
| 2026-03-26 | 3.035548 |
| 2026-03-27 | 3.033396 |
| 2026-03-28 | 3.021778 |
| 2026-03-29 | 3.02558 |
| 2026-03-30 | 3.020819 |
| 2026-03-31 | 3.039655 |
| 2026-04-01 | 3.054323 |
| 2026-04-02 | 3.077869 |
| 2026-04-03 | 3.093656 |
| 2026-04-04 | 3.100543 |
| 2026-04-05 | 3.108785 |
| 2026-04-06 | 3.104248 |
| 2026-04-07 | 3.150444 |
| 2026-04-08 | 3.154397 |
| 2026-04-09 | 3.056736 |
| 2026-04-10 | 3.06869 |
| 2026-04-11 | 3.092061 |
| 2026-04-12 | 3.090278 |
| 2026-04-13 | 3.090278 |
| 2026-04-14 | 3.07609 |
| 2026-04-15 | 3.082289 |
| 2026-04-16 | 3.086968 |
| 2026-04-17 | 3.0955 |
| 2026-04-18 | 3.115958 |
| 2026-04-19 | 3.11623 |
| 2026-04-20 | 3.116243 |
| 2026-04-21 | 3.140926 |
| 2026-04-22 | 3.147029 |
| 2026-04-23 | 3.153558 |
| 2026-04-24 | 3.144605 |
| 2026-04-25 | 3.146567 |
| 2026-04-26 | 3.146567 |
| 2026-04-27 | 3.146567 |
| 2026-04-28 | 3.198791 |
| 2026-04-29 | 3.18696 |
| 2026-04-30 | 3.153292 |
| 2026-05-01 | 3.155703 |
| 2026-05-02 | 3.154624 |
| 2026-05-03 | 3.154624 |
| 2026-05-04 | 3.154624 |
| 2026-05-05 | 3.147764 |
| 2026-05-06 | 3.146628 |
| 2026-05-07 | 3.167939 |
| 2026-05-08 | 3.165669 |
| 2026-05-09 | 3.160418 |
| 2026-05-10 | 3.171911 |
| 2026-05-11 | 3.171911 |
| 2026-05-12 | 3.15584 |
| 2026-05-14 | 3.113162 |
| 2026-05-15 | 3.103528 |
| 2026-05-16 | 3.116639 |
| 2026-05-17 | 3.116045 |
| 2026-05-18 | 3.115983 |
| 2026-05-19 | 3.115983 |
| 2026-05-20 | 3.102124 |
| 2026-05-21 | 3.101725 |
| 2026-05-23 | 3.101952 |
| 2026-05-24 | 3.105075 |
| 2026-05-25 | 3.093897 |
| 2026-05-26 | 3.096235 |
| 2026-05-27 | 3.056581 |
| 2026-05-28 | 3.062184 |
| 2026-05-29 | 3.029473 |
| 2026-05-30 | 3.005693 |
| 2026-05-31 | 3.008455 |
| 2026-06-01 | 3.01924 |
| 2026-06-02 | 3.004434 |
| 2026-06-03 | 2.983293 |
| 2026-06-04 | 3.003511 |
| 2026-06-05 | 3.015734 |
| 2026-06-06 | 3.014583 |
| 2026-06-09 | 3.019151 |
| 2026-06-10 | 3.00663 |
| 2026-06-11 | 3.005966 |
| 2026-06-12 | 3.003321 |
| 2026-06-13 | 2.990428 |
| 2026-06-14 | 2.994062 |
| 2026-06-15 | 2.997146 |
| 2026-06-16 | 3.027468 |
| 2026-06-17 | 3.022769 |
| 2026-06-18 | 3.028596 |
| 2026-06-19 | 3.025719 |
| 2026-06-20 | 3.001675 |
| 2026-06-21 | 3.002599 |
| 2026-06-22 | 3.002696 |
| 2026-06-23 | 3.004147 |
| 2026-06-24 | 3.015811 |
| 2026-06-25 | 3.015087 |
| 2026-06-26 | 3.022279 |
| 2026-06-27 | 3.018361 |
| 2026-06-28 | 3.016937 |
| 2026-06-29 | 3.017014 |
| 2026-06-30 | 3.021753 |
| 2026-07-01 | 3.064063 |
| 2026-07-02 | 3.057749 |
| 2026-07-03 | 3.089917 |
| 2026-07-04 | 3.101628 |
| 2026-07-05 | 3.104576 |
| 2026-07-06 | 3.100777 |
| 2026-07-07 | 3.102933 |
| 2026-07-08 | 3.120802 |
| 2026-07-09 | 3.131244 |
| 2026-07-10 | 3.14564 |
| 2026-07-11 | 3.094262 |
| 2026-07-12 | 3.114521 |
| 2026-07-13 | 3.10192 |
| 2026-07-14 | 3.094252 |
| 2026-07-15 | 3.130838 |
| 2026-07-16 | 3.124354 |
| 2026-07-17 | 3.125049 |
| 2026-07-18 | 3.12171 |
| 2026-07-19 | 3.124181 |
| 2026-07-20 | 3.120902 |
| 2026-07-21 | 3.126189 |
| 2026-07-22 | 3.143084 |
| 2026-07-23 | 3.144994 |
| 2026-07-24 | 3.144309 |
| 2026-07-25 | 3.085062 |
| 2026-07-26 | 3.095926 |
| 2026-07-27 | 3.097923 |
| 2026-07-28 | 3.095647 |
| 2026-07-29 | 3.07626 |
| 2026-07-30 | 3.089721 |
| 2026-07-31 | 3.092649 |
| 2026-08-01 | 3.091534 |
| 2026-08-02 | 3.100231 |
| 2026-08-03 | 3.095042 |
| 2026-08-04 | 3.092601 |
| 2026-08-05 | 3.115474 |
| 2026-08-06 | 3.127456 |
| 2026-08-07 | 3.135137 |
| 2026-08-08 | 3.138342 |
| 2026-08-09 | 3.136161 |
| 2026-08-10 | 3.133272 |
| 2026-08-11 | 3.151003 |
| 2026-08-12 | 3.158314 |
| 2026-08-13 | 3.161086 |
| 2026-08-14 | 3.158789 |
| 2026-08-15 | 3.169647 |
| 2026-08-16 | 3.173845 |
| 2026-08-17 | 3.170057 |
| 2026-08-18 | 3.179831 |
| 2026-08-20 | 3.17896 |
| 2026-08-21 | 3.219992 |
| 2026-08-22 | 3.204062 |
| 2026-08-23 | 3.214901 |
| 2026-08-24 | 3.207526 |
| 2026-08-25 | 3.220266 |
| 2026-08-26 | 3.216289 |
| 2026-08-27 | 3.189348 |
| 2026-08-28 | 3.172649 |
| 2026-08-29 | 3.173281 |
| 2026-08-30 | 3.167749 |
| 2026-08-31 | 3.167289 |
| 2026-09-01 | 3.190193 |
| 2026-09-02 | 3.215713 |
| 2026-09-03 | 3.235174 |
| 2026-09-04 | 3.230008 |
| 2026-09-05 | 3.226639 |
| 2026-09-06 | 3.232319 |
| 2026-09-07 | 3.229438 |
| 2026-09-08 | 3.243886 |
| 2026-09-09 | 3.239291 |
| 2026-09-10 | 3.234803 |
| 2026-09-11 | 3.274417 |
| 2026-09-12 | 3.254206 |
| 2026-09-13 | 3.267045 |
| 2026-09-14 | 3.252923 |
| 2026-09-15 | 3.272901 |
| 2026-09-16 | 3.275965 |
| 2026-09-17 | 3.292548 |
| 2026-09-18 | 3.312471 |
| 2026-09-19 | 3.267145 |
| 2026-09-20 | 3.295498 |
| 2026-09-21 | 3.284004 |
| 2026-09-22 | 3.281915 |
| 2026-09-23 | 3.29394 |
| 2026-09-24 | 3.322119 |
| 2026-09-25 | 3.339304 |
| 2026-09-26 | 3.331403 |
| 2026-09-27 | 3.334173 |
| 2026-09-28 | 3.332189 |
| 2026-09-30 | 3.354094 |
| 2026-10-02 | 3.346576 |
| 2026-10-03 | 3.288506 |
| 2026-10-05 | 3.293555 |
| 2026-10-06 | 3.237512 |
| 2026-10-07 | 3.273823 |
| 2026-10-08 | 3.298675 |
| 2026-10-09 | 3.276515 |
| 2026-10-10 | 3.24973 |
| 2026-10-11 | 3.250687 |
| 2026-10-12 | 3.256619 |
| 2026-10-13 | 3.278835 |
| 2026-10-14 | 3.285446 |
| 2026-10-15 | 3.268705 |
| 2026-10-16 | 3.259613 |
| 2026-10-17 | 3.26027 |
| 2026-10-18 | 3.258633 |
| 2026-10-19 | 3.261372 |
| 2026-10-20 | 3.277816 |
| 2026-10-21 | 3.277213 |
| 2026-10-22 | 3.293105 |
| 2026-10-23 | 3.287645 |
| 2026-10-24 | 3.263025 |
| 2026-10-25 | 3.264434 |
| 2026-10-26 | 3.25368 |
| 2026-10-27 | 3.262338 |
| 2026-10-28 | 3.23959 |
| 2026-10-29 | 3.244656 |
| 2026-10-30 | 3.257688 |
| 2026-10-31 | 3.254689 |
High
3.3541
Low
2.6083
Average
2.8817
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/RWF API questions
How do I get the KZT/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/RWF rate in rates.RWF.
How far back does KZT/RWF historical data go?
Daily KZT/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.