KZT to RUB exchange rate API
Tenge to Russian Ruble · quoted 2026-10-17
0.18264
▼ +8.25% over 2Y
1 KZT = 0.18264 RUB · 1 RUB = 5.4751 KZT · Get this rate via the API
1 KZT buys 0.18264 RUB as of 2026-10-17, so 1 RUB buys 5.4751 KZT. Over the last 2 years, KZT/RUB traded between 0.14568 and 0.22577, averaged 0.16696 and fell 8.25%. The API holds daily KZT/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-17 | 0.199061 |
| 2024-10-18 | 0.199533 |
| 2024-10-19 | 0.198562 |
| 2024-10-20 | 0.196894 |
| 2024-10-21 | 0.197645 |
| 2024-10-22 | 0.200166 |
| 2024-10-23 | 0.197411 |
| 2024-10-24 | 0.197862 |
| 2024-10-25 | 0.198192 |
| 2024-10-26 | 0.198282 |
| 2024-10-27 | 0.200013 |
| 2024-10-28 | 0.200254 |
| 2024-10-29 | 0.198077 |
| 2024-10-30 | 0.199105 |
| 2024-10-31 | 0.19846 |
| 2024-11-01 | 0.199149 |
| 2024-11-02 | 0.200948 |
| 2024-11-03 | 0.200612 |
| 2024-11-04 | 0.200218 |
| 2024-11-05 | 0.201495 |
| 2024-11-06 | 0.200525 |
| 2024-11-07 | 0.198302 |
| 2024-11-08 | 0.19943 |
| 2024-11-09 | 0.198018 |
| 2024-11-10 | 0.198262 |
| 2024-11-11 | 0.197708 |
| 2024-11-12 | 0.196344 |
| 2024-11-13 | 0.197928 |
| 2024-11-14 | 0.199409 |
| 2024-11-15 | 0.200877 |
| 2024-11-16 | 0.200861 |
| 2024-11-17 | 0.20155 |
| 2024-11-18 | 0.201301 |
| 2024-11-19 | 0.200693 |
| 2024-11-20 | 0.202363 |
| 2024-11-21 | 0.202133 |
| 2024-11-22 | 0.204169 |
| 2024-11-23 | 0.208884 |
| 2024-11-24 | 0.20901 |
| 2024-11-25 | 0.207617 |
| 2024-11-26 | 0.208422 |
| 2024-11-27 | 0.211437 |
| 2024-11-28 | 0.225771 |
| 2024-11-29 | 0.212664 |
| 2024-11-30 | 0.205936 |
| 2024-12-01 | 0.209264 |
| 2024-12-02 | 0.211211 |
| 2024-12-03 | 0.207963 |
| 2024-12-04 | 0.206473 |
| 2024-12-05 | 0.20538 |
| 2024-12-06 | 0.193487 |
| 2024-12-07 | 0.19772 |
| 2024-12-08 | 0.197092 |
| 2024-12-09 | 0.197002 |
| 2024-12-10 | 0.196237 |
| 2024-12-11 | 0.201396 |
| 2024-12-12 | 0.204441 |
| 2024-12-13 | 0.203124 |
| 2024-12-14 | 0.199313 |
| 2024-12-15 | 0.199138 |
| 2024-12-16 | 0.196924 |
| 2024-12-17 | 0.197554 |
| 2024-12-18 | 0.198397 |
| 2024-12-19 | 0.200132 |
| 2024-12-20 | 0.197467 |
| 2024-12-21 | 0.196124 |
| 2024-12-22 | 0.196331 |
| 2024-12-23 | 0.197102 |
| 2024-12-24 | 0.194022 |
| 2024-12-25 | 0.193003 |
| 2024-12-26 | 0.192055 |
| 2024-12-27 | 0.192807 |
| 2024-12-28 | 0.201967 |
| 2024-12-29 | 0.199227 |
| 2024-12-30 | 0.201403 |
| 2024-12-31 | 0.210791 |
| 2025-01-01 | 0.216499 |
| 2025-01-02 | 0.216531 |
| 2025-01-03 | 0.21141 |
| 2025-01-04 | 0.210388 |
| 2025-01-05 | 0.211 |
| 2025-01-06 | 0.209115 |
| 2025-01-07 | 0.204141 |
| 2025-01-08 | 0.203663 |
| 2025-01-09 | 0.198756 |
| 2025-01-10 | 0.194283 |
| 2025-01-11 | 0.193496 |
| 2025-01-12 | 0.193987 |
| 2025-01-13 | 0.193226 |
| 2025-01-14 | 0.194017 |
| 2025-01-15 | 0.193715 |
| 2025-01-16 | 0.193656 |
| 2025-01-17 | 0.193512 |
| 2025-01-18 | 0.192532 |
| 2025-01-19 | 0.193312 |
| 2025-01-20 | 0.193642 |
| 2025-01-21 | 0.190484 |
| 2025-01-22 | 0.188697 |
| 2025-01-23 | 0.188749 |
| 2025-01-24 | 0.190413 |
| 2025-01-25 | 0.188603 |
| 2025-01-26 | 0.188904 |
| 2025-01-27 | 0.189618 |
| 2025-01-28 | 0.188393 |
| 2025-01-29 | 0.189531 |
| 2025-01-30 | 0.191798 |
| 2025-01-31 | 0.190076 |
| 2025-02-01 | 0.190023 |
| 2025-02-02 | 0.190173 |
| 2025-02-03 | 0.191601 |
| 2025-02-04 | 0.191589 |
| 2025-02-05 | 0.193077 |
| 2025-02-06 | 0.188532 |
| 2025-02-07 | 0.187207 |
| 2025-02-08 | 0.189882 |
| 2025-02-09 | 0.190019 |
| 2025-02-10 | 0.191101 |
| 2025-02-11 | 0.189617 |
| 2025-02-12 | 0.189803 |
| 2025-02-13 | 0.184859 |
| 2025-02-14 | 0.177386 |
| 2025-02-15 | 0.183664 |
| 2025-02-16 | 0.183545 |
| 2025-02-17 | 0.180871 |
| 2025-02-18 | 0.183812 |
| 2025-02-19 | 0.183558 |
| 2025-02-20 | 0.179067 |
| 2025-02-21 | 0.177228 |
| 2025-02-22 | 0.175946 |
| 2025-02-23 | 0.175105 |
| 2025-02-24 | 0.175244 |
| 2025-02-25 | 0.175375 |
| 2025-02-26 | 0.173746 |
| 2025-02-27 | 0.1732 |
| 2025-02-28 | 0.174534 |
| 2025-03-01 | 0.179216 |
| 2025-03-02 | 0.179424 |
| 2025-03-03 | 0.177322 |
| 2025-03-04 | 0.179413 |
| 2025-03-05 | 0.179583 |
| 2025-03-06 | 0.181917 |
| 2025-03-07 | 0.179229 |
| 2025-03-08 | 0.183389 |
| 2025-03-09 | 0.181241 |
| 2025-03-10 | 0.181138 |
| 2025-03-11 | 0.17833 |
| 2025-03-12 | 0.17449 |
| 2025-03-13 | 0.177145 |
| 2025-03-14 | 0.173014 |
| 2025-03-15 | 0.170794 |
| 2025-03-16 | 0.170919 |
| 2025-03-17 | 0.170767 |
| 2025-03-18 | 0.168703 |
| 2025-03-19 | 0.166399 |
| 2025-03-20 | 0.166645 |
| 2025-03-21 | 0.168724 |
| 2025-03-22 | 0.167401 |
| 2025-03-23 | 0.167363 |
| 2025-03-25 | 0.166466 |
| 2025-03-26 | 0.167998 |
| 2025-03-27 | 0.168036 |
| 2025-03-28 | 0.16869 |
| 2025-03-29 | 0.1683 |
| 2025-03-30 | 0.168687 |
| 2025-03-31 | 0.168442 |
| 2025-04-01 | 0.166211 |
| 2025-04-02 | 0.167832 |
| 2025-04-03 | 0.167473 |
| 2025-04-04 | 0.167572 |
| 2025-04-05 | 0.165391 |
| 2025-04-06 | 0.166563 |
| 2025-04-07 | 0.167236 |
| 2025-04-08 | 0.165268 |
| 2025-04-09 | 0.165644 |
| 2025-04-10 | 0.16501 |
| 2025-04-11 | 0.163442 |
| 2025-04-12 | 0.16046 |
| 2025-04-13 | 0.161164 |
| 2025-04-14 | 0.161487 |
| 2025-04-15 | 0.158868 |
| 2025-04-16 | 0.160742 |
| 2025-04-17 | 0.158563 |
| 2025-04-18 | 0.156673 |
| 2025-04-19 | 0.157086 |
| 2025-04-20 | 0.156691 |
| 2025-04-21 | 0.156169 |
| 2025-04-22 | 0.156523 |
| 2025-04-23 | 0.157375 |
| 2025-04-24 | 0.160064 |
| 2025-04-25 | 0.160774 |
| 2025-04-26 | 0.160132 |
| 2025-04-27 | 0.160501 |
| 2025-04-28 | 0.160781 |
| 2025-04-29 | 0.160894 |
| 2025-04-30 | 0.160401 |
| 2025-05-01 | 0.159426 |
| 2025-05-02 | 0.159636 |
| 2025-05-03 | 0.160055 |
| 2025-05-04 | 0.160263 |
| 2025-05-05 | 0.160118 |
| 2025-05-06 | 0.156161 |
| 2025-05-08 | 0.156596 |
| 2025-05-09 | 0.159812 |
| 2025-05-10 | 0.15983 |
| 2025-05-11 | 0.159928 |
| 2025-05-12 | 0.161881 |
| 2025-05-13 | 0.158199 |
| 2025-05-14 | 0.157118 |
| 2025-05-15 | 0.158121 |
| 2025-05-17 | 0.158866 |
| 2025-05-18 | 0.158993 |
| 2025-05-19 | 0.158835 |
| 2025-05-20 | 0.157462 |
| 2025-05-21 | 0.157587 |
| 2025-05-22 | 0.15661 |
| 2025-05-23 | 0.157243 |
| 2025-05-24 | 0.155302 |
| 2025-05-25 | 0.155577 |
| 2025-05-26 | 0.156069 |
| 2025-05-27 | 0.156201 |
| 2025-05-28 | 0.156712 |
| 2025-05-29 | 0.156097 |
| 2025-05-30 | 0.152314 |
| 2025-05-31 | 0.151752 |
| 2025-06-01 | 0.151803 |
| 2025-06-02 | 0.153806 |
| 2025-06-03 | 0.154628 |
| 2025-06-04 | 0.153965 |
| 2025-06-05 | 0.155391 |
| 2025-06-06 | 0.152656 |
| 2025-06-07 | 0.154006 |
| 2025-06-08 | 0.154607 |
| 2025-06-09 | 0.153985 |
| 2025-06-10 | 0.155191 |
| 2025-06-11 | 0.154197 |
| 2025-06-12 | 0.155629 |
| 2025-06-13 | 0.156154 |
| 2025-06-14 | 0.155573 |
| 2025-06-15 | 0.155863 |
| 2025-06-16 | 0.155728 |
| 2025-06-17 | 0.152808 |
| 2025-06-18 | 0.151699 |
| 2025-06-19 | 0.1513 |
| 2025-06-20 | 0.150455 |
| 2025-06-21 | 0.150957 |
| 2025-06-22 | 0.150664 |
| 2025-06-23 | 0.150307 |
| 2025-06-24 | 0.150939 |
| 2025-06-25 | 0.15103 |
| 2025-06-26 | 0.151198 |
| 2025-06-27 | 0.151727 |
| 2025-06-28 | 0.150756 |
| 2025-06-29 | 0.150896 |
| 2025-06-30 | 0.151161 |
| 2025-07-01 | 0.150606 |
| 2025-07-02 | 0.151237 |
| 2025-07-03 | 0.152158 |
| 2025-07-04 | 0.152185 |
| 2025-07-05 | 0.151354 |
| 2025-07-06 | 0.151633 |
| 2025-07-07 | 0.151494 |
| 2025-07-08 | 0.151567 |
| 2025-07-09 | 0.150965 |
| 2025-07-10 | 0.150706 |
| 2025-07-11 | 0.14914 |
| 2025-07-12 | 0.148845 |
| 2025-07-13 | 0.149423 |
| 2025-07-14 | 0.148985 |
| 2025-07-15 | 0.148644 |
| 2025-07-16 | 0.14803 |
| 2025-07-17 | 0.147972 |
| 2025-07-18 | 0.146433 |
| 2025-07-19 | 0.147452 |
| 2025-07-20 | 0.147208 |
| 2025-07-21 | 0.147434 |
| 2025-07-22 | 0.147864 |
| 2025-07-23 | 0.146754 |
| 2025-07-24 | 0.14572 |
| 2025-07-25 | 0.146112 |
| 2025-07-26 | 0.145823 |
| 2025-07-27 | 0.145681 |
| 2025-07-28 | 0.145892 |
| 2025-07-29 | 0.14982 |
| 2025-07-30 | 0.149033 |
| 2025-07-31 | 0.149252 |
| 2025-08-01 | 0.149421 |
| 2025-08-02 | 0.14713 |
| 2025-08-03 | 0.147366 |
| 2025-08-04 | 0.147248 |
| 2025-08-05 | 0.147596 |
| 2025-08-06 | 0.148844 |
| 2025-08-07 | 0.149296 |
| 2025-08-08 | 0.146989 |
| 2025-08-09 | 0.147769 |
| 2025-08-10 | 0.147597 |
| 2025-08-11 | 0.147542 |
| 2025-08-12 | 0.14627 |
| 2025-08-13 | 0.146995 |
| 2025-08-14 | 0.147629 |
| 2025-08-15 | 0.148065 |
| 2025-08-16 | 0.148113 |
| 2025-08-17 | 0.148163 |
| 2025-08-18 | 0.148276 |
| 2025-08-19 | 0.14924 |
| 2025-08-20 | 0.14994 |
| 2025-08-21 | 0.149571 |
| 2025-08-22 | 0.149762 |
| 2025-08-23 | 0.149451 |
| 2025-08-24 | 0.149917 |
| 2025-08-25 | 0.149539 |
| 2025-08-26 | 0.150516 |
| 2025-08-27 | 0.150335 |
| 2025-08-28 | 0.149295 |
| 2025-08-29 | 0.149614 |
| 2025-08-30 | 0.148901 |
| 2025-08-31 | 0.148678 |
| 2025-09-01 | 0.149487 |
| 2025-09-02 | 0.149508 |
| 2025-09-03 | 0.149334 |
| 2025-09-04 | 0.150077 |
| 2025-09-05 | 0.150595 |
| 2025-09-06 | 0.151368 |
| 2025-09-07 | 0.151351 |
| 2025-09-08 | 0.151583 |
| 2025-09-09 | 0.154122 |
| 2025-09-10 | 0.15547 |
| 2025-09-11 | 0.156926 |
| 2025-09-13 | 0.154864 |
| 2025-09-14 | 0.155374 |
| 2025-09-15 | 0.15422 |
| 2025-09-16 | 0.153341 |
| 2025-09-17 | 0.154091 |
| 2025-09-18 | 0.154843 |
| 2025-09-19 | 0.153955 |
| 2025-09-20 | 0.154278 |
| 2025-09-21 | 0.154199 |
| 2025-09-22 | 0.154174 |
| 2025-09-23 | 0.153895 |
| 2025-09-24 | 0.153673 |
| 2025-09-25 | 0.15454 |
| 2025-09-26 | 0.154555 |
| 2025-09-27 | 0.1537 |
| 2025-09-28 | 0.153149 |
| 2025-09-29 | 0.153183 |
| 2025-09-30 | 0.151463 |
| 2025-10-01 | 0.150475 |
| 2025-10-02 | 0.150542 |
| 2025-10-03 | 0.15002 |
| 2025-10-04 | 0.15035 |
| 2025-10-05 | 0.150258 |
| 2025-10-06 | 0.150163 |
| 2025-10-07 | 0.152911 |
| 2025-10-08 | 0.152444 |
| 2025-10-09 | 0.150839 |
| 2025-10-10 | 0.149926 |
| 2025-10-11 | 0.151341 |
| 2025-10-12 | 0.151417 |
| 2025-10-13 | 0.150795 |
| 2025-10-14 | 0.150467 |
| 2025-10-15 | 0.147894 |
| 2025-10-16 | 0.145999 |
| 2025-10-17 | 0.150237 |
| 2025-10-18 | 0.150258 |
| 2025-10-19 | 0.151183 |
| 2025-10-20 | 0.150686 |
| 2025-10-21 | 0.150263 |
| 2025-10-22 | 0.15096 |
| 2025-10-23 | 0.151375 |
| 2025-10-24 | 0.151414 |
| 2025-10-25 | 0.148056 |
| 2025-10-26 | 0.148634 |
| 2025-10-27 | 0.14839 |
| 2025-10-28 | 0.14741 |
| 2025-10-29 | 0.148554 |
| 2025-10-30 | 0.151101 |
| 2025-10-31 | 0.150745 |
| 2025-11-01 | 0.152147 |
| 2025-11-02 | 0.152567 |
| 2025-11-03 | 0.153247 |
| 2025-11-04 | 0.153662 |
| 2025-11-05 | 0.154431 |
| 2025-11-06 | 0.154914 |
| 2025-11-07 | 0.154351 |
| 2025-11-08 | 0.154051 |
| 2025-11-09 | 0.154121 |
| 2025-11-10 | 0.154552 |
| 2025-11-11 | 0.155105 |
| 2025-11-12 | 0.154166 |
| 2025-11-13 | 0.154889 |
| 2025-11-14 | 0.153964 |
| 2025-11-15 | 0.154196 |
| 2025-11-16 | 0.154753 |
| 2025-11-17 | 0.15443 |
| 2025-11-18 | 0.155537 |
| 2025-11-19 | 0.155981 |
| 2025-11-20 | 0.155265 |
| 2025-11-21 | 0.154317 |
| 2025-11-22 | 0.151849 |
| 2025-11-23 | 0.152245 |
| 2025-11-24 | 0.151985 |
| 2025-11-25 | 0.150945 |
| 2025-11-26 | 0.152587 |
| 2025-11-27 | 0.15131 |
| 2025-11-28 | 0.150996 |
| 2025-11-29 | 0.150317 |
| 2025-11-30 | 0.151242 |
| 2025-12-01 | 0.15142 |
| 2025-12-02 | 0.152152 |
| 2025-12-03 | 0.152575 |
| 2025-12-04 | 0.154265 |
| 2025-12-05 | 0.152477 |
| 2025-12-06 | 0.151109 |
| 2025-12-07 | 0.151289 |
| 2025-12-08 | 0.151897 |
| 2025-12-09 | 0.150063 |
| 2025-12-11 | 0.151295 |
| 2025-12-12 | 0.154347 |
| 2025-12-13 | 0.152939 |
| 2025-12-14 | 0.153171 |
| 2025-12-15 | 0.152811 |
| 2025-12-16 | 0.154186 |
| 2025-12-17 | 0.153249 |
| 2025-12-18 | 0.15643 |
| 2025-12-19 | 0.154681 |
| 2025-12-20 | 0.155893 |
| 2025-12-21 | 0.155631 |
| 2025-12-22 | 0.156209 |
| 2025-12-23 | 0.153061 |
| 2025-12-24 | 0.153311 |
| 2025-12-25 | 0.153257 |
| 2025-12-26 | 0.154242 |
| 2025-12-27 | 0.155642 |
| 2025-12-28 | 0.154425 |
| 2025-12-29 | 0.15527 |
| 2025-12-30 | 0.156516 |
| 2025-12-31 | 0.158135 |
| 2026-01-01 | 0.155689 |
| 2026-01-02 | 0.155444 |
| 2026-01-03 | 0.158681 |
| 2026-01-04 | 0.158644 |
| 2026-01-05 | 0.158612 |
| 2026-01-06 | 0.157745 |
| 2026-01-07 | 0.157989 |
| 2026-01-08 | 0.157641 |
| 2026-01-09 | 0.157433 |
| 2026-01-10 | 0.155204 |
| 2026-01-11 | 0.154898 |
| 2026-01-12 | 0.155467 |
| 2026-01-13 | 0.153329 |
| 2026-01-14 | 0.154455 |
| 2026-01-15 | 0.153676 |
| 2026-01-16 | 0.153167 |
| 2026-01-17 | 0.152155 |
| 2026-01-18 | 0.152207 |
| 2026-01-19 | 0.152226 |
| 2026-01-20 | 0.152481 |
| 2026-01-21 | 0.153565 |
| 2026-01-22 | 0.151595 |
| 2026-01-23 | 0.150399 |
| 2026-01-24 | 0.149833 |
| 2026-01-25 | 0.15024 |
| 2026-01-26 | 0.150784 |
| 2026-01-27 | 0.1524 |
| 2026-01-28 | 0.152255 |
| 2026-01-29 | 0.15171 |
| 2026-01-30 | 0.151055 |
| 2026-01-31 | 0.151761 |
| 2026-02-01 | 0.151272 |
| 2026-02-02 | 0.150885 |
| 2026-02-03 | 0.151861 |
| 2026-02-04 | 0.153248 |
| 2026-02-05 | 0.153906 |
| 2026-02-06 | 0.155173 |
| 2026-02-07 | 0.155207 |
| 2026-02-08 | 0.155793 |
| 2026-02-09 | 0.156013 |
| 2026-02-10 | 0.15618 |
| 2026-02-11 | 0.157051 |
| 2026-02-12 | 0.155905 |
| 2026-02-13 | 0.156071 |
| 2026-02-14 | 0.153982 |
| 2026-02-15 | 0.154924 |
| 2026-02-16 | 0.155405 |
| 2026-02-17 | 0.156226 |
| 2026-02-18 | 0.155773 |
| 2026-02-19 | 0.15654 |
| 2026-02-20 | 0.155628 |
| 2026-02-21 | 0.153594 |
| 2026-02-22 | 0.154451 |
| 2026-02-23 | 0.15363 |
| 2026-02-24 | 0.154146 |
| 2026-02-25 | 0.153516 |
| 2026-02-26 | 0.152829 |
| 2026-02-27 | 0.153926 |
| 2026-02-28 | 0.154676 |
| 2026-03-01 | 0.155163 |
| 2026-03-02 | 0.155152 |
| 2026-03-03 | 0.155041 |
| 2026-03-04 | 0.155233 |
| 2026-03-05 | 0.156757 |
| 2026-03-06 | 0.159391 |
| 2026-03-07 | 0.160336 |
| 2026-03-08 | 0.159993 |
| 2026-03-09 | 0.160478 |
| 2026-03-10 | 0.157714 |
| 2026-03-11 | 0.161774 |
| 2026-03-12 | 0.161131 |
| 2026-03-13 | 0.161866 |
| 2026-03-14 | 0.163396 |
| 2026-03-15 | 0.163555 |
| 2026-03-16 | 0.164342 |
| 2026-03-17 | 0.168783 |
| 2026-03-18 | 0.171369 |
| 2026-03-19 | 0.173729 |
| 2026-03-20 | 0.180352 |
| 2026-03-21 | 0.172103 |
| 2026-03-22 | 0.173007 |
| 2026-03-23 | 0.174796 |
| 2026-03-24 | 0.170234 |
| 2026-03-25 | 0.167171 |
| 2026-03-26 | 0.167858 |
| 2026-03-27 | 0.169197 |
| 2026-03-28 | 0.168399 |
| 2026-03-29 | 0.168728 |
| 2026-03-30 | 0.168643 |
| 2026-03-31 | 0.168819 |
| 2026-04-01 | 0.170014 |
| 2026-04-02 | 0.169031 |
| 2026-04-03 | 0.169784 |
| 2026-04-04 | 0.170517 |
| 2026-04-05 | 0.170168 |
| 2026-04-06 | 0.1705 |
| 2026-04-07 | 0.172141 |
| 2026-04-08 | 0.169626 |
| 2026-04-09 | 0.164401 |
| 2026-04-10 | 0.162984 |
| 2026-04-11 | 0.16324 |
| 2026-04-12 | 0.163407 |
| 2026-04-13 | 0.163868 |
| 2026-04-14 | 0.160438 |
| 2026-04-15 | 0.158563 |
| 2026-04-16 | 0.159535 |
| 2026-04-17 | 0.161929 |
| 2026-04-18 | 0.162583 |
| 2026-04-19 | 0.1623 |
| 2026-04-20 | 0.162098 |
| 2026-04-21 | 0.160854 |
| 2026-04-22 | 0.161584 |
| 2026-04-23 | 0.161516 |
| 2026-04-24 | 0.163317 |
| 2026-04-25 | 0.162123 |
| 2026-04-26 | 0.162313 |
| 2026-04-27 | 0.16225 |
| 2026-04-28 | 0.163039 |
| 2026-04-29 | 0.164362 |
| 2026-04-30 | 0.161327 |
| 2026-05-01 | 0.161733 |
| 2026-05-02 | 0.161827 |
| 2026-05-03 | 0.161827 |
| 2026-05-04 | 0.161847 |
| 2026-05-05 | 0.161649 |
| 2026-05-06 | 0.162816 |
| 2026-05-07 | 0.161377 |
| 2026-05-08 | 0.16067 |
| 2026-05-09 | 0.16065 |
| 2026-05-10 | 0.161059 |
| 2026-05-11 | 0.161585 |
| 2026-05-12 | 0.158856 |
| 2026-05-14 | 0.156832 |
| 2026-05-15 | 0.154719 |
| 2026-05-16 | 0.155191 |
| 2026-05-17 | 0.155183 |
| 2026-05-18 | 0.154783 |
| 2026-05-19 | 0.154454 |
| 2026-05-20 | 0.151517 |
| 2026-05-21 | 0.15125 |
| 2026-05-23 | 0.151713 |
| 2026-05-24 | 0.15163 |
| 2026-05-25 | 0.151002 |
| 2026-05-26 | 0.151494 |
| 2026-05-27 | 0.149819 |
| 2026-05-28 | 0.14792 |
| 2026-05-29 | 0.146636 |
| 2026-05-30 | 0.145699 |
| 2026-05-31 | 0.14612 |
| 2026-06-01 | 0.146745 |
| 2026-06-02 | 0.147593 |
| 2026-06-03 | 0.149266 |
| 2026-06-04 | 0.151204 |
| 2026-06-05 | 0.15116 |
| 2026-06-06 | 0.15165 |
| 2026-06-09 | 0.150282 |
| 2026-06-10 | 0.14754 |
| 2026-06-11 | 0.148035 |
| 2026-06-12 | 0.147656 |
| 2026-06-13 | 0.148108 |
| 2026-06-14 | 0.148067 |
| 2026-06-15 | 0.147583 |
| 2026-06-16 | 0.147934 |
| 2026-06-17 | 0.148576 |
| 2026-06-18 | 0.149429 |
| 2026-06-19 | 0.149847 |
| 2026-06-20 | 0.14994 |
| 2026-06-21 | 0.149684 |
| 2026-06-22 | 0.149915 |
| 2026-06-23 | 0.152248 |
| 2026-06-24 | 0.153045 |
| 2026-06-25 | 0.154025 |
| 2026-06-26 | 0.154957 |
| 2026-06-27 | 0.160218 |
| 2026-06-28 | 0.162433 |
| 2026-06-29 | 0.160131 |
| 2026-06-30 | 0.158731 |
| 2026-07-01 | 0.164506 |
| 2026-07-02 | 0.161649 |
| 2026-07-03 | 0.163562 |
| 2026-07-04 | 0.163361 |
| 2026-07-05 | 0.162916 |
| 2026-07-06 | 0.163001 |
| 2026-07-07 | 0.163295 |
| 2026-07-08 | 0.162532 |
| 2026-07-09 | 0.163881 |
| 2026-07-10 | 0.162834 |
| 2026-07-11 | 0.162184 |
| 2026-07-12 | 0.162633 |
| 2026-07-13 | 0.161818 |
| 2026-07-14 | 0.161308 |
| 2026-07-15 | 0.165251 |
| 2026-07-16 | 0.165119 |
| 2026-07-17 | 0.165741 |
| 2026-07-18 | 0.165711 |
| 2026-07-19 | 0.166405 |
| 2026-07-20 | 0.166108 |
| 2026-07-21 | 0.166783 |
| 2026-07-22 | 0.167215 |
| 2026-07-23 | 0.167926 |
| 2026-07-24 | 0.167799 |
| 2026-07-25 | 0.164448 |
| 2026-07-26 | 0.164722 |
| 2026-07-27 | 0.164388 |
| 2026-07-28 | 0.164139 |
| 2026-07-29 | 0.165137 |
| 2026-07-30 | 0.167906 |
| 2026-07-31 | 0.168143 |
| 2026-08-01 | 0.167371 |
| 2026-08-02 | 0.167213 |
| 2026-08-03 | 0.167545 |
| 2026-08-04 | 0.16932 |
| 2026-08-05 | 0.171067 |
| 2026-08-06 | 0.172392 |
| 2026-08-07 | 0.176877 |
| 2026-08-08 | 0.175039 |
| 2026-08-09 | 0.174016 |
| 2026-08-10 | 0.1743 |
| 2026-08-11 | 0.176774 |
| 2026-08-12 | 0.176937 |
| 2026-08-13 | 0.178207 |
| 2026-08-14 | 0.178437 |
| 2026-08-15 | 0.181422 |
| 2026-08-16 | 0.181183 |
| 2026-08-17 | 0.181127 |
| 2026-08-18 | 0.184008 |
| 2026-08-20 | 0.182084 |
| 2026-08-21 | 0.181153 |
| 2026-08-22 | 0.180281 |
| 2026-08-23 | 0.180695 |
| 2026-08-24 | 0.180191 |
| 2026-08-25 | 0.183439 |
| 2026-08-26 | 0.182837 |
| 2026-08-27 | 0.184727 |
| 2026-08-28 | 0.184447 |
| 2026-08-29 | 0.185825 |
| 2026-08-30 | 0.185224 |
| 2026-08-31 | 0.185122 |
| 2026-09-01 | 0.186995 |
| 2026-09-02 | 0.189384 |
| 2026-09-03 | 0.191834 |
| 2026-09-04 | 0.190211 |
| 2026-09-05 | 0.188278 |
| 2026-09-06 | 0.189948 |
| 2026-09-07 | 0.189992 |
| 2026-09-08 | 0.189952 |
| 2026-09-09 | 0.189087 |
| 2026-09-10 | 0.186561 |
| 2026-09-11 | 0.186387 |
| 2026-09-12 | 0.186758 |
| 2026-09-13 | 0.18699 |
| 2026-09-14 | 0.186933 |
| 2026-09-15 | 0.187786 |
| 2026-09-16 | 0.187312 |
| 2026-09-17 | 0.188565 |
| 2026-09-18 | 0.189719 |
| 2026-09-19 | 0.188686 |
| 2026-09-20 | 0.188029 |
| 2026-09-21 | 0.18837 |
| 2026-09-22 | 0.186795 |
| 2026-09-23 | 0.18827 |
| 2026-09-24 | 0.190392 |
| 2026-09-25 | 0.19235 |
| 2026-09-26 | 0.190572 |
| 2026-09-27 | 0.190707 |
| 2026-09-28 | 0.190403 |
| 2026-09-30 | 0.190431 |
| 2026-10-02 | 0.188458 |
| 2026-10-03 | 0.186627 |
| 2026-10-05 | 0.186978 |
| 2026-10-06 | 0.186346 |
| 2026-10-07 | 0.188052 |
| 2026-10-08 | 0.191168 |
| 2026-10-09 | 0.188283 |
| 2026-10-10 | 0.187722 |
| 2026-10-11 | 0.187682 |
| 2026-10-12 | 0.187917 |
| 2026-10-13 | 0.186565 |
| 2026-10-14 | 0.186819 |
| 2026-10-15 | 0.185294 |
| 2026-10-16 | 0.184999 |
| 2026-10-17 | 0.182644 |
High
0.22577
Low
0.14568
Average
0.16696
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/RUB API questions
How do I get the KZT/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/RUB rate in rates.RUB.
How far back does KZT/RUB historical data go?
Daily KZT/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.