KZT to RSD exchange rate API
Tenge to Serbian Dinar · quoted 2026-11-01
0.23218
▲ +5.53% over 2Y
1 KZT = 0.23218 RSD · 1 RSD = 4.3070 KZT · Get this rate via the API
1 KZT buys 0.23218 RSD as of 2026-11-01, so 1 RSD buys 4.3070 KZT. Over the last 2 years, KZT/RSD traded between 0.18186 and 0.23612, averaged 0.20697 and rose 5.53%. The API holds daily KZT/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-11-01 | 0.220018 |
| 2024-11-02 | 0.220771 |
| 2024-11-03 | 0.220424 |
| 2024-11-04 | 0.220668 |
| 2024-11-05 | 0.220293 |
| 2024-11-06 | 0.221 |
| 2024-11-07 | 0.222754 |
| 2024-11-08 | 0.220784 |
| 2024-11-09 | 0.221238 |
| 2024-11-10 | 0.220451 |
| 2024-11-11 | 0.220898 |
| 2024-11-12 | 0.221818 |
| 2024-11-13 | 0.222091 |
| 2024-11-14 | 0.224394 |
| 2024-11-15 | 0.224231 |
| 2024-11-16 | 0.223376 |
| 2024-11-17 | 0.223672 |
| 2024-11-18 | 0.22361 |
| 2024-11-19 | 0.222295 |
| 2024-11-20 | 0.222072 |
| 2024-11-21 | 0.223049 |
| 2024-11-22 | 0.225105 |
| 2024-11-23 | 0.224968 |
| 2024-11-24 | 0.224087 |
| 2024-11-25 | 0.225146 |
| 2024-11-26 | 0.224239 |
| 2024-11-27 | 0.223606 |
| 2024-11-28 | 0.22101 |
| 2024-11-29 | 0.218477 |
| 2024-11-30 | 0.213853 |
| 2024-12-01 | 0.215112 |
| 2024-12-02 | 0.217399 |
| 2024-12-03 | 0.217765 |
| 2024-12-04 | 0.218885 |
| 2024-12-05 | 0.217662 |
| 2024-12-06 | 0.212014 |
| 2024-12-07 | 0.217828 |
| 2024-12-08 | 0.217402 |
| 2024-12-09 | 0.217811 |
| 2024-12-10 | 0.217725 |
| 2024-12-11 | 0.217259 |
| 2024-12-12 | 0.215106 |
| 2024-12-13 | 0.216207 |
| 2024-12-14 | 0.212491 |
| 2024-12-15 | 0.212916 |
| 2024-12-16 | 0.212298 |
| 2024-12-17 | 0.211954 |
| 2024-12-18 | 0.213338 |
| 2024-12-19 | 0.215604 |
| 2024-12-20 | 0.21534 |
| 2024-12-21 | 0.213686 |
| 2024-12-22 | 0.215254 |
| 2024-12-23 | 0.213885 |
| 2024-12-24 | 0.215571 |
| 2024-12-25 | 0.217132 |
| 2024-12-26 | 0.216085 |
| 2024-12-27 | 0.216657 |
| 2024-12-28 | 0.214274 |
| 2024-12-29 | 0.214982 |
| 2024-12-30 | 0.214283 |
| 2024-12-31 | 0.214369 |
| 2025-01-01 | 0.215416 |
| 2025-01-02 | 0.215209 |
| 2025-01-03 | 0.217045 |
| 2025-01-04 | 0.216281 |
| 2025-01-05 | 0.217063 |
| 2025-01-06 | 0.216374 |
| 2025-01-07 | 0.214269 |
| 2025-01-08 | 0.214827 |
| 2025-01-09 | 0.215514 |
| 2025-01-10 | 0.215955 |
| 2025-01-11 | 0.216531 |
| 2025-01-12 | 0.216021 |
| 2025-01-13 | 0.216749 |
| 2025-01-14 | 0.215893 |
| 2025-01-15 | 0.214505 |
| 2025-01-16 | 0.214861 |
| 2025-01-17 | 0.21444 |
| 2025-01-18 | 0.21449 |
| 2025-01-19 | 0.214564 |
| 2025-01-20 | 0.214975 |
| 2025-01-21 | 0.212912 |
| 2025-01-22 | 0.213286 |
| 2025-01-23 | 0.21399 |
| 2025-01-24 | 0.214358 |
| 2025-01-25 | 0.215385 |
| 2025-01-26 | 0.216318 |
| 2025-01-27 | 0.215477 |
| 2025-01-28 | 0.216755 |
| 2025-01-29 | 0.21707 |
| 2025-01-30 | 0.217195 |
| 2025-01-31 | 0.217601 |
| 2025-02-01 | 0.217924 |
| 2025-02-02 | 0.217513 |
| 2025-02-03 | 0.217888 |
| 2025-02-04 | 0.218099 |
| 2025-02-05 | 0.216303 |
| 2025-02-06 | 0.216773 |
| 2025-02-07 | 0.218126 |
| 2025-02-08 | 0.22204 |
| 2025-02-09 | 0.220996 |
| 2025-02-10 | 0.221497 |
| 2025-02-11 | 0.223023 |
| 2025-02-12 | 0.222299 |
| 2025-02-13 | 0.221532 |
| 2025-02-14 | 0.221805 |
| 2025-02-15 | 0.225065 |
| 2025-02-16 | 0.225671 |
| 2025-02-17 | 0.222008 |
| 2025-02-18 | 0.224789 |
| 2025-02-19 | 0.224726 |
| 2025-02-20 | 0.224647 |
| 2025-02-21 | 0.223381 |
| 2025-02-22 | 0.22193 |
| 2025-02-23 | 0.221668 |
| 2025-02-24 | 0.220791 |
| 2025-02-25 | 0.223662 |
| 2025-02-26 | 0.223513 |
| 2025-02-27 | 0.222987 |
| 2025-02-28 | 0.224663 |
| 2025-03-01 | 0.226507 |
| 2025-03-02 | 0.226579 |
| 2025-03-03 | 0.225387 |
| 2025-03-04 | 0.223363 |
| 2025-03-05 | 0.221053 |
| 2025-03-06 | 0.218109 |
| 2025-03-07 | 0.218387 |
| 2025-03-08 | 0.220439 |
| 2025-03-09 | 0.220081 |
| 2025-03-10 | 0.22034 |
| 2025-03-11 | 0.219688 |
| 2025-03-12 | 0.219133 |
| 2025-03-13 | 0.218651 |
| 2025-03-14 | 0.216692 |
| 2025-03-15 | 0.214935 |
| 2025-03-16 | 0.215763 |
| 2025-03-17 | 0.214731 |
| 2025-03-18 | 0.215358 |
| 2025-03-19 | 0.214864 |
| 2025-03-20 | 0.213294 |
| 2025-03-21 | 0.214576 |
| 2025-03-22 | 0.215377 |
| 2025-03-23 | 0.214689 |
| 2025-03-25 | 0.215365 |
| 2025-03-26 | 0.215819 |
| 2025-03-27 | 0.217369 |
| 2025-03-28 | 0.216902 |
| 2025-03-29 | 0.215493 |
| 2025-03-30 | 0.214836 |
| 2025-03-31 | 0.214734 |
| 2025-04-01 | 0.214888 |
| 2025-04-02 | 0.215562 |
| 2025-04-03 | 0.213375 |
| 2025-04-04 | 0.211154 |
| 2025-04-05 | 0.209395 |
| 2025-04-06 | 0.210745 |
| 2025-04-07 | 0.210682 |
| 2025-04-08 | 0.205169 |
| 2025-04-09 | 0.204776 |
| 2025-04-10 | 0.204914 |
| 2025-04-11 | 0.201547 |
| 2025-04-12 | 0.199158 |
| 2025-04-13 | 0.199846 |
| 2025-04-14 | 0.199171 |
| 2025-04-15 | 0.199956 |
| 2025-04-16 | 0.199751 |
| 2025-04-17 | 0.196965 |
| 2025-04-18 | 0.197026 |
| 2025-04-19 | 0.197271 |
| 2025-04-20 | 0.197746 |
| 2025-04-21 | 0.196488 |
| 2025-04-22 | 0.196694 |
| 2025-04-23 | 0.198364 |
| 2025-04-24 | 0.199017 |
| 2025-04-25 | 0.199628 |
| 2025-04-26 | 0.200335 |
| 2025-04-27 | 0.200854 |
| 2025-04-28 | 0.200472 |
| 2025-04-29 | 0.200576 |
| 2025-04-30 | 0.201517 |
| 2025-05-01 | 0.201355 |
| 2025-05-02 | 0.201719 |
| 2025-05-03 | 0.200286 |
| 2025-05-04 | 0.200428 |
| 2025-05-05 | 0.200579 |
| 2025-05-06 | 0.20092 |
| 2025-05-08 | 0.201113 |
| 2025-05-09 | 0.202434 |
| 2025-05-10 | 0.20047 |
| 2025-05-11 | 0.200485 |
| 2025-05-12 | 0.201799 |
| 2025-05-13 | 0.206299 |
| 2025-05-14 | 0.205982 |
| 2025-05-15 | 0.205955 |
| 2025-05-17 | 0.20562 |
| 2025-05-18 | 0.205792 |
| 2025-05-19 | 0.205864 |
| 2025-05-20 | 0.203823 |
| 2025-05-21 | 0.202707 |
| 2025-05-22 | 0.202837 |
| 2025-05-23 | 0.204418 |
| 2025-05-24 | 0.202315 |
| 2025-05-25 | 0.202577 |
| 2025-05-26 | 0.201707 |
| 2025-05-27 | 0.201466 |
| 2025-05-28 | 0.20224 |
| 2025-05-29 | 0.203771 |
| 2025-05-30 | 0.202913 |
| 2025-05-31 | 0.202358 |
| 2025-06-01 | 0.202375 |
| 2025-06-02 | 0.202252 |
| 2025-06-03 | 0.200706 |
| 2025-06-04 | 0.200743 |
| 2025-06-05 | 0.201297 |
| 2025-06-06 | 0.200688 |
| 2025-06-07 | 0.201659 |
| 2025-06-08 | 0.201683 |
| 2025-06-09 | 0.201609 |
| 2025-06-10 | 0.202032 |
| 2025-06-11 | 0.202064 |
| 2025-06-12 | 0.199254 |
| 2025-06-13 | 0.198163 |
| 2025-06-14 | 0.197931 |
| 2025-06-15 | 0.198091 |
| 2025-06-16 | 0.198242 |
| 2025-06-17 | 0.197442 |
| 2025-06-18 | 0.19687 |
| 2025-06-19 | 0.197145 |
| 2025-06-20 | 0.195988 |
| 2025-06-21 | 0.195825 |
| 2025-06-22 | 0.19528 |
| 2025-06-23 | 0.195134 |
| 2025-06-24 | 0.194715 |
| 2025-06-25 | 0.194577 |
| 2025-06-26 | 0.193655 |
| 2025-06-27 | 0.193055 |
| 2025-06-28 | 0.193069 |
| 2025-06-29 | 0.192563 |
| 2025-06-30 | 0.192333 |
| 2025-07-01 | 0.191394 |
| 2025-07-02 | 0.191415 |
| 2025-07-03 | 0.191426 |
| 2025-07-04 | 0.191701 |
| 2025-07-05 | 0.191651 |
| 2025-07-06 | 0.191654 |
| 2025-07-07 | 0.191618 |
| 2025-07-08 | 0.192195 |
| 2025-07-09 | 0.192416 |
| 2025-07-10 | 0.192395 |
| 2025-07-11 | 0.193227 |
| 2025-07-12 | 0.191296 |
| 2025-07-13 | 0.192165 |
| 2025-07-14 | 0.191256 |
| 2025-07-15 | 0.191227 |
| 2025-07-16 | 0.191487 |
| 2025-07-17 | 0.190889 |
| 2025-07-18 | 0.189177 |
| 2025-07-19 | 0.189276 |
| 2025-07-20 | 0.188887 |
| 2025-07-21 | 0.188957 |
| 2025-07-22 | 0.18946 |
| 2025-07-23 | 0.186608 |
| 2025-07-24 | 0.184936 |
| 2025-07-25 | 0.183743 |
| 2025-07-26 | 0.183118 |
| 2025-07-27 | 0.183032 |
| 2025-07-28 | 0.183149 |
| 2025-07-29 | 0.186137 |
| 2025-07-30 | 0.186273 |
| 2025-07-31 | 0.18884 |
| 2025-08-01 | 0.189873 |
| 2025-08-02 | 0.186314 |
| 2025-08-03 | 0.186228 |
| 2025-08-04 | 0.187289 |
| 2025-08-05 | 0.187553 |
| 2025-08-06 | 0.188534 |
| 2025-08-07 | 0.187389 |
| 2025-08-08 | 0.186379 |
| 2025-08-09 | 0.18597 |
| 2025-08-10 | 0.185727 |
| 2025-08-11 | 0.186212 |
| 2025-08-12 | 0.185115 |
| 2025-08-13 | 0.185328 |
| 2025-08-14 | 0.185823 |
| 2025-08-15 | 0.186569 |
| 2025-08-16 | 0.185245 |
| 2025-08-17 | 0.185144 |
| 2025-08-18 | 0.185155 |
| 2025-08-19 | 0.186566 |
| 2025-08-20 | 0.187025 |
| 2025-08-21 | 0.186836 |
| 2025-08-22 | 0.187557 |
| 2025-08-23 | 0.185953 |
| 2025-08-24 | 0.18602 |
| 2025-08-25 | 0.186717 |
| 2025-08-26 | 0.187708 |
| 2025-08-27 | 0.188071 |
| 2025-08-28 | 0.18676 |
| 2025-08-29 | 0.186929 |
| 2025-08-30 | 0.186505 |
| 2025-08-31 | 0.186214 |
| 2025-09-01 | 0.186196 |
| 2025-09-02 | 0.185798 |
| 2025-09-03 | 0.186679 |
| 2025-09-04 | 0.186236 |
| 2025-09-05 | 0.18609 |
| 2025-09-06 | 0.186429 |
| 2025-09-07 | 0.186064 |
| 2025-09-08 | 0.186442 |
| 2025-09-09 | 0.185925 |
| 2025-09-10 | 0.186041 |
| 2025-09-11 | 0.185979 |
| 2025-09-13 | 0.184654 |
| 2025-09-14 | 0.184565 |
| 2025-09-15 | 0.184583 |
| 2025-09-16 | 0.184101 |
| 2025-09-17 | 0.183129 |
| 2025-09-18 | 0.183099 |
| 2025-09-19 | 0.183872 |
| 2025-09-20 | 0.184188 |
| 2025-09-21 | 0.184238 |
| 2025-09-22 | 0.183966 |
| 2025-09-23 | 0.182466 |
| 2025-09-24 | 0.182393 |
| 2025-09-25 | 0.184046 |
| 2025-09-26 | 0.184895 |
| 2025-09-27 | 0.183698 |
| 2025-09-28 | 0.183818 |
| 2025-09-29 | 0.184033 |
| 2025-09-30 | 0.182248 |
| 2025-10-01 | 0.181861 |
| 2025-10-02 | 0.182402 |
| 2025-10-03 | 0.182688 |
| 2025-10-04 | 0.18273 |
| 2025-10-05 | 0.182378 |
| 2025-10-06 | 0.182458 |
| 2025-10-07 | 0.184428 |
| 2025-10-08 | 0.18615 |
| 2025-10-09 | 0.186292 |
| 2025-10-10 | 0.187055 |
| 2025-10-11 | 0.1878 |
| 2025-10-12 | 0.187222 |
| 2025-10-13 | 0.187423 |
| 2025-10-14 | 0.188149 |
| 2025-10-15 | 0.187584 |
| 2025-10-16 | 0.186319 |
| 2025-10-17 | 0.187215 |
| 2025-10-18 | 0.186394 |
| 2025-10-19 | 0.187203 |
| 2025-10-20 | 0.186588 |
| 2025-10-21 | 0.186965 |
| 2025-10-22 | 0.18739 |
| 2025-10-23 | 0.187679 |
| 2025-10-24 | 0.188075 |
| 2025-10-25 | 0.187492 |
| 2025-10-26 | 0.187479 |
| 2025-10-27 | 0.18746 |
| 2025-10-28 | 0.187085 |
| 2025-10-29 | 0.188674 |
| 2025-10-30 | 0.190797 |
| 2025-10-31 | 0.191071 |
| 2025-11-01 | 0.191919 |
| 2025-11-02 | 0.19172 |
| 2025-11-03 | 0.192437 |
| 2025-11-04 | 0.193825 |
| 2025-11-05 | 0.194461 |
| 2025-11-06 | 0.193977 |
| 2025-11-07 | 0.193009 |
| 2025-11-08 | 0.193098 |
| 2025-11-09 | 0.192897 |
| 2025-11-10 | 0.193091 |
| 2025-11-11 | 0.193633 |
| 2025-11-12 | 0.192806 |
| 2025-11-13 | 0.192715 |
| 2025-11-14 | 0.19215 |
| 2025-11-15 | 0.192598 |
| 2025-11-16 | 0.192998 |
| 2025-11-17 | 0.192284 |
| 2025-11-18 | 0.193671 |
| 2025-11-19 | 0.194802 |
| 2025-11-20 | 0.196126 |
| 2025-11-21 | 0.195986 |
| 2025-11-22 | 0.195563 |
| 2025-11-23 | 0.1961 |
| 2025-11-24 | 0.195823 |
| 2025-11-25 | 0.195909 |
| 2025-11-26 | 0.196022 |
| 2025-11-27 | 0.194831 |
| 2025-11-28 | 0.19627 |
| 2025-11-29 | 0.19724 |
| 2025-11-30 | 0.197462 |
| 2025-12-01 | 0.197278 |
| 2025-12-02 | 0.197863 |
| 2025-12-03 | 0.198853 |
| 2025-12-04 | 0.200226 |
| 2025-12-05 | 0.19926 |
| 2025-12-06 | 0.199362 |
| 2025-12-07 | 0.199617 |
| 2025-12-08 | 0.199209 |
| 2025-12-09 | 0.197273 |
| 2025-12-11 | 0.193672 |
| 2025-12-12 | 0.192408 |
| 2025-12-13 | 0.191898 |
| 2025-12-14 | 0.191629 |
| 2025-12-15 | 0.191965 |
| 2025-12-16 | 0.19371 |
| 2025-12-17 | 0.193641 |
| 2025-12-18 | 0.194194 |
| 2025-12-19 | 0.193983 |
| 2025-12-20 | 0.193393 |
| 2025-12-21 | 0.193675 |
| 2025-12-22 | 0.193586 |
| 2025-12-23 | 0.193796 |
| 2025-12-24 | 0.195417 |
| 2025-12-25 | 0.193989 |
| 2025-12-26 | 0.195121 |
| 2025-12-27 | 0.196994 |
| 2025-12-28 | 0.197323 |
| 2025-12-29 | 0.196972 |
| 2025-12-30 | 0.198641 |
| 2025-12-31 | 0.198767 |
| 2026-01-01 | 0.196866 |
| 2026-01-02 | 0.196614 |
| 2026-01-03 | 0.1973 |
| 2026-01-04 | 0.197774 |
| 2026-01-05 | 0.197262 |
| 2026-01-06 | 0.195157 |
| 2026-01-07 | 0.196797 |
| 2026-01-08 | 0.196912 |
| 2026-01-09 | 0.197282 |
| 2026-01-10 | 0.197435 |
| 2026-01-11 | 0.19765 |
| 2026-01-12 | 0.197135 |
| 2026-01-13 | 0.197027 |
| 2026-01-14 | 0.197819 |
| 2026-01-15 | 0.197394 |
| 2026-01-16 | 0.197638 |
| 2026-01-17 | 0.197862 |
| 2026-01-18 | 0.197694 |
| 2026-01-19 | 0.197521 |
| 2026-01-20 | 0.19832 |
| 2026-01-21 | 0.196965 |
| 2026-01-22 | 0.197835 |
| 2026-01-23 | 0.197853 |
| 2026-01-24 | 0.196622 |
| 2026-01-25 | 0.197425 |
| 2026-01-26 | 0.197985 |
| 2026-01-27 | 0.196875 |
| 2026-01-28 | 0.195136 |
| 2026-01-29 | 0.194421 |
| 2026-01-30 | 0.19609 |
| 2026-01-31 | 0.196799 |
| 2026-02-01 | 0.197056 |
| 2026-02-02 | 0.19584 |
| 2026-02-03 | 0.19694 |
| 2026-02-04 | 0.197615 |
| 2026-02-05 | 0.199588 |
| 2026-02-06 | 0.201303 |
| 2026-02-07 | 0.200902 |
| 2026-02-08 | 0.20089 |
| 2026-02-09 | 0.201334 |
| 2026-02-10 | 0.199852 |
| 2026-02-11 | 0.200302 |
| 2026-02-12 | 0.199794 |
| 2026-02-13 | 0.199882 |
| 2026-02-14 | 0.200035 |
| 2026-02-15 | 0.199771 |
| 2026-02-16 | 0.200067 |
| 2026-02-17 | 0.201585 |
| 2026-02-18 | 0.20205 |
| 2026-02-19 | 0.203 |
| 2026-02-20 | 0.202421 |
| 2026-02-21 | 0.199548 |
| 2026-02-22 | 0.200527 |
| 2026-02-23 | 0.199614 |
| 2026-02-24 | 0.199889 |
| 2026-02-25 | 0.199655 |
| 2026-02-26 | 0.197956 |
| 2026-02-27 | 0.199256 |
| 2026-02-28 | 0.199452 |
| 2026-03-01 | 0.199643 |
| 2026-03-02 | 0.19962 |
| 2026-03-03 | 0.200878 |
| 2026-03-04 | 0.202396 |
| 2026-03-05 | 0.203378 |
| 2026-03-06 | 0.204728 |
| 2026-03-07 | 0.204117 |
| 2026-03-08 | 0.204515 |
| 2026-03-09 | 0.204595 |
| 2026-03-10 | 0.203273 |
| 2026-03-11 | 0.206784 |
| 2026-03-12 | 0.207207 |
| 2026-03-13 | 0.207596 |
| 2026-03-14 | 0.209418 |
| 2026-03-15 | 0.209479 |
| 2026-03-16 | 0.209168 |
| 2026-03-17 | 0.21154 |
| 2026-03-18 | 0.211806 |
| 2026-03-19 | 0.211815 |
| 2026-03-20 | 0.21261 |
| 2026-03-21 | 0.210846 |
| 2026-03-22 | 0.21072 |
| 2026-03-23 | 0.211132 |
| 2026-03-24 | 0.210572 |
| 2026-03-25 | 0.21012 |
| 2026-03-26 | 0.210538 |
| 2026-03-27 | 0.211612 |
| 2026-03-28 | 0.210589 |
| 2026-03-29 | 0.211123 |
| 2026-03-30 | 0.211034 |
| 2026-03-31 | 0.212489 |
| 2026-04-01 | 0.212465 |
| 2026-04-02 | 0.213941 |
| 2026-04-03 | 0.215365 |
| 2026-04-04 | 0.21602 |
| 2026-04-05 | 0.21671 |
| 2026-04-06 | 0.216747 |
| 2026-04-07 | 0.219448 |
| 2026-04-08 | 0.217453 |
| 2026-04-09 | 0.210618 |
| 2026-04-10 | 0.210791 |
| 2026-04-11 | 0.212 |
| 2026-04-12 | 0.212046 |
| 2026-04-13 | 0.212046 |
| 2026-04-14 | 0.210212 |
| 2026-04-15 | 0.209667 |
| 2026-04-16 | 0.209917 |
| 2026-04-17 | 0.211295 |
| 2026-04-18 | 0.211944 |
| 2026-04-19 | 0.21219 |
| 2026-04-20 | 0.21219 |
| 2026-04-21 | 0.213884 |
| 2026-04-22 | 0.215076 |
| 2026-04-23 | 0.215756 |
| 2026-04-24 | 0.2164 |
| 2026-04-25 | 0.215988 |
| 2026-04-26 | 0.215988 |
| 2026-04-27 | 0.215988 |
| 2026-04-28 | 0.218187 |
| 2026-04-29 | 0.21879 |
| 2026-04-30 | 0.217154 |
| 2026-05-01 | 0.216014 |
| 2026-05-02 | 0.215882 |
| 2026-05-03 | 0.216078 |
| 2026-05-04 | 0.216078 |
| 2026-05-05 | 0.216442 |
| 2026-05-06 | 0.216015 |
| 2026-05-07 | 0.215584 |
| 2026-05-08 | 0.215442 |
| 2026-05-09 | 0.215252 |
| 2026-05-10 | 0.215868 |
| 2026-05-11 | 0.215868 |
| 2026-05-12 | 0.215341 |
| 2026-05-14 | 0.213456 |
| 2026-05-15 | 0.212779 |
| 2026-05-16 | 0.215164 |
| 2026-05-17 | 0.215041 |
| 2026-05-18 | 0.21465 |
| 2026-05-19 | 0.214867 |
| 2026-05-20 | 0.214547 |
| 2026-05-21 | 0.214261 |
| 2026-05-23 | 0.214077 |
| 2026-05-24 | 0.214644 |
| 2026-05-25 | 0.214243 |
| 2026-05-26 | 0.213466 |
| 2026-05-27 | 0.210149 |
| 2026-05-28 | 0.211239 |
| 2026-05-29 | 0.208743 |
| 2026-05-30 | 0.2064 |
| 2026-05-31 | 0.206908 |
| 2026-06-01 | 0.207419 |
| 2026-06-02 | 0.206825 |
| 2026-06-03 | 0.205919 |
| 2026-06-04 | 0.20738 |
| 2026-06-05 | 0.208084 |
| 2026-06-06 | 0.209376 |
| 2026-06-09 | 0.209478 |
| 2026-06-10 | 0.208279 |
| 2026-06-11 | 0.208266 |
| 2026-06-12 | 0.208046 |
| 2026-06-13 | 0.207178 |
| 2026-06-14 | 0.207269 |
| 2026-06-15 | 0.206926 |
| 2026-06-16 | 0.206943 |
| 2026-06-17 | 0.207148 |
| 2026-06-18 | 0.208581 |
| 2026-06-19 | 0.210584 |
| 2026-06-20 | 0.209859 |
| 2026-06-21 | 0.2097 |
| 2026-06-22 | 0.209812 |
| 2026-06-23 | 0.210642 |
| 2026-06-24 | 0.212146 |
| 2026-06-25 | 0.21232 |
| 2026-06-26 | 0.212728 |
| 2026-06-27 | 0.212291 |
| 2026-06-28 | 0.212123 |
| 2026-06-29 | 0.212047 |
| 2026-06-30 | 0.212214 |
| 2026-07-01 | 0.215109 |
| 2026-07-02 | 0.215099 |
| 2026-07-03 | 0.216573 |
| 2026-07-04 | 0.217156 |
| 2026-07-05 | 0.217114 |
| 2026-07-06 | 0.217018 |
| 2026-07-07 | 0.217259 |
| 2026-07-08 | 0.218485 |
| 2026-07-09 | 0.21905 |
| 2026-07-10 | 0.219516 |
| 2026-07-11 | 0.216292 |
| 2026-07-12 | 0.218136 |
| 2026-07-13 | 0.21698 |
| 2026-07-14 | 0.21678 |
| 2026-07-15 | 0.218825 |
| 2026-07-16 | 0.218142 |
| 2026-07-17 | 0.21776 |
| 2026-07-18 | 0.217622 |
| 2026-07-19 | 0.218064 |
| 2026-07-20 | 0.217742 |
| 2026-07-21 | 0.218452 |
| 2026-07-22 | 0.219779 |
| 2026-07-23 | 0.219819 |
| 2026-07-24 | 0.221025 |
| 2026-07-25 | 0.216985 |
| 2026-07-26 | 0.217566 |
| 2026-07-27 | 0.217173 |
| 2026-07-28 | 0.217268 |
| 2026-07-29 | 0.216084 |
| 2026-07-30 | 0.215885 |
| 2026-07-31 | 0.215097 |
| 2026-08-01 | 0.215341 |
| 2026-08-02 | 0.21521 |
| 2026-08-03 | 0.214958 |
| 2026-08-04 | 0.214723 |
| 2026-08-05 | 0.215947 |
| 2026-08-06 | 0.216249 |
| 2026-08-07 | 0.217032 |
| 2026-08-08 | 0.216915 |
| 2026-08-09 | 0.216459 |
| 2026-08-10 | 0.216699 |
| 2026-08-11 | 0.217802 |
| 2026-08-12 | 0.218271 |
| 2026-08-13 | 0.218802 |
| 2026-08-14 | 0.218414 |
| 2026-08-15 | 0.21864 |
| 2026-08-16 | 0.218798 |
| 2026-08-17 | 0.21875 |
| 2026-08-18 | 0.21939 |
| 2026-08-20 | 0.217782 |
| 2026-08-21 | 0.219599 |
| 2026-08-22 | 0.218809 |
| 2026-08-23 | 0.219503 |
| 2026-08-24 | 0.218707 |
| 2026-08-25 | 0.2199 |
| 2026-08-26 | 0.219684 |
| 2026-08-27 | 0.218104 |
| 2026-08-28 | 0.217428 |
| 2026-08-29 | 0.218261 |
| 2026-08-30 | 0.218037 |
| 2026-08-31 | 0.218018 |
| 2026-09-01 | 0.2191 |
| 2026-09-02 | 0.220984 |
| 2026-09-03 | 0.222268 |
| 2026-09-04 | 0.221517 |
| 2026-09-05 | 0.221634 |
| 2026-09-06 | 0.221704 |
| 2026-09-07 | 0.221634 |
| 2026-09-08 | 0.222348 |
| 2026-09-09 | 0.222205 |
| 2026-09-10 | 0.22131 |
| 2026-09-11 | 0.224533 |
| 2026-09-12 | 0.224407 |
| 2026-09-13 | 0.224461 |
| 2026-09-14 | 0.223891 |
| 2026-09-15 | 0.226019 |
| 2026-09-16 | 0.226198 |
| 2026-09-17 | 0.228917 |
| 2026-09-18 | 0.229359 |
| 2026-09-19 | 0.228717 |
| 2026-09-20 | 0.228796 |
| 2026-09-21 | 0.228853 |
| 2026-09-22 | 0.228136 |
| 2026-09-23 | 0.229395 |
| 2026-09-24 | 0.23161 |
| 2026-09-25 | 0.233742 |
| 2026-09-26 | 0.232698 |
| 2026-09-27 | 0.233141 |
| 2026-09-28 | 0.232773 |
| 2026-09-30 | 0.235767 |
| 2026-10-02 | 0.236116 |
| 2026-10-03 | 0.232701 |
| 2026-10-05 | 0.232955 |
| 2026-10-06 | 0.230037 |
| 2026-10-07 | 0.231954 |
| 2026-10-08 | 0.234272 |
| 2026-10-09 | 0.231476 |
| 2026-10-10 | 0.231052 |
| 2026-10-11 | 0.231007 |
| 2026-10-12 | 0.2312 |
| 2026-10-13 | 0.233572 |
| 2026-10-14 | 0.233987 |
| 2026-10-15 | 0.23245 |
| 2026-10-16 | 0.230857 |
| 2026-10-17 | 0.230706 |
| 2026-10-18 | 0.230441 |
| 2026-10-19 | 0.230831 |
| 2026-10-20 | 0.232196 |
| 2026-10-21 | 0.232295 |
| 2026-10-22 | 0.233213 |
| 2026-10-23 | 0.233216 |
| 2026-10-24 | 0.232531 |
| 2026-10-25 | 0.232255 |
| 2026-10-26 | 0.231151 |
| 2026-10-27 | 0.232002 |
| 2026-10-28 | 0.231409 |
| 2026-10-29 | 0.231716 |
| 2026-10-30 | 0.232095 |
| 2026-10-31 | 0.232035 |
| 2026-11-01 | 0.232181 |
High
0.23612
Low
0.18186
Average
0.20697
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/RSD API questions
How do I get the KZT/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/RSD rate in rates.RSD.
How far back does KZT/RSD historical data go?
Daily KZT/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.