KZT to RON exchange rate API
Tenge to New Romanian Leu · quoted 2026-10-31
0.01055
▲ +12.66% over 2Y
1 KZT = 0.01055 RON · 1 RON = 94.8317 KZT · Get this rate via the API
1 KZT buys 0.01055 RON as of 2026-10-31, so 1 RON buys 94.8317 KZT. Over the last 2 years, KZT/RON traded between 0.007889 and 0.01077, averaged 0.009001 and rose 12.66%. The API holds daily KZT/RON rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-31 | 0.00936 |
| 2024-11-01 | 0.009346 |
| 2024-11-02 | 0.009388 |
| 2024-11-03 | 0.009397 |
| 2024-11-04 | 0.009336 |
| 2024-11-05 | 0.009346 |
| 2024-11-06 | 0.009518 |
| 2024-11-07 | 0.00941 |
| 2024-11-08 | 0.009398 |
| 2024-11-09 | 0.009424 |
| 2024-11-10 | 0.009425 |
| 2024-11-11 | 0.009457 |
| 2024-11-12 | 0.009466 |
| 2024-11-13 | 0.009446 |
| 2024-11-14 | 0.009564 |
| 2024-11-15 | 0.009492 |
| 2024-11-16 | 0.009497 |
| 2024-11-17 | 0.009524 |
| 2024-11-18 | 0.009499 |
| 2024-11-19 | 0.009463 |
| 2024-11-20 | 0.00948 |
| 2024-11-21 | 0.00951 |
| 2024-11-22 | 0.009633 |
| 2024-11-23 | 0.009569 |
| 2024-11-24 | 0.009578 |
| 2024-11-25 | 0.009507 |
| 2024-11-26 | 0.009479 |
| 2024-11-27 | 0.009471 |
| 2024-11-28 | 0.00942 |
| 2024-11-29 | 0.009296 |
| 2024-11-30 | 0.0091 |
| 2024-12-01 | 0.009146 |
| 2024-12-02 | 0.009314 |
| 2024-12-03 | 0.009244 |
| 2024-12-04 | 0.009327 |
| 2024-12-05 | 0.009236 |
| 2024-12-06 | 0.009011 |
| 2024-12-07 | 0.009257 |
| 2024-12-08 | 0.009242 |
| 2024-12-09 | 0.009259 |
| 2024-12-10 | 0.009275 |
| 2024-12-11 | 0.009251 |
| 2024-12-12 | 0.009156 |
| 2024-12-13 | 0.009149 |
| 2024-12-14 | 0.009037 |
| 2024-12-15 | 0.009023 |
| 2024-12-16 | 0.00905 |
| 2024-12-17 | 0.009038 |
| 2024-12-18 | 0.009066 |
| 2024-12-19 | 0.009152 |
| 2024-12-20 | 0.009158 |
| 2024-12-21 | 0.00909 |
| 2024-12-22 | 0.009097 |
| 2024-12-23 | 0.009131 |
| 2024-12-24 | 0.009172 |
| 2024-12-25 | 0.009235 |
| 2024-12-26 | 0.009185 |
| 2024-12-27 | 0.009196 |
| 2024-12-28 | 0.009117 |
| 2024-12-29 | 0.009135 |
| 2024-12-30 | 0.009099 |
| 2024-12-31 | 0.009133 |
| 2025-01-01 | 0.009157 |
| 2025-01-02 | 0.009177 |
| 2025-01-03 | 0.0092 |
| 2025-01-04 | 0.00919 |
| 2025-01-05 | 0.009193 |
| 2025-01-06 | 0.009089 |
| 2025-01-07 | 0.009089 |
| 2025-01-08 | 0.009182 |
| 2025-01-09 | 0.009166 |
| 2025-01-10 | 0.009171 |
| 2025-01-11 | 0.009204 |
| 2025-01-12 | 0.009216 |
| 2025-01-13 | 0.009242 |
| 2025-01-14 | 0.009169 |
| 2025-01-15 | 0.009112 |
| 2025-01-16 | 0.009151 |
| 2025-01-17 | 0.009118 |
| 2025-01-18 | 0.009129 |
| 2025-01-19 | 0.009139 |
| 2025-01-20 | 0.009096 |
| 2025-01-21 | 0.009062 |
| 2025-01-22 | 0.009037 |
| 2025-01-23 | 0.009096 |
| 2025-01-24 | 0.009058 |
| 2025-01-25 | 0.009149 |
| 2025-01-26 | 0.009154 |
| 2025-01-27 | 0.009128 |
| 2025-01-28 | 0.009236 |
| 2025-01-29 | 0.009255 |
| 2025-01-30 | 0.009243 |
| 2025-01-31 | 0.009242 |
| 2025-02-01 | 0.009252 |
| 2025-02-02 | 0.009263 |
| 2025-02-03 | 0.009337 |
| 2025-02-04 | 0.009248 |
| 2025-02-05 | 0.009155 |
| 2025-02-06 | 0.009253 |
| 2025-02-07 | 0.009275 |
| 2025-02-08 | 0.009437 |
| 2025-02-09 | 0.00944 |
| 2025-02-10 | 0.009427 |
| 2025-02-11 | 0.00946 |
| 2025-02-12 | 0.009436 |
| 2025-02-13 | 0.00942 |
| 2025-02-14 | 0.009414 |
| 2025-02-15 | 0.00957 |
| 2025-02-16 | 0.009554 |
| 2025-02-17 | 0.009452 |
| 2025-02-18 | 0.009571 |
| 2025-02-19 | 0.009553 |
| 2025-02-20 | 0.009523 |
| 2025-02-21 | 0.009505 |
| 2025-02-22 | 0.009432 |
| 2025-02-23 | 0.009414 |
| 2025-02-24 | 0.009392 |
| 2025-02-25 | 0.009471 |
| 2025-02-26 | 0.009522 |
| 2025-02-27 | 0.009471 |
| 2025-02-28 | 0.009524 |
| 2025-03-01 | 0.009621 |
| 2025-03-02 | 0.009631 |
| 2025-03-03 | 0.00951 |
| 2025-03-04 | 0.009432 |
| 2025-03-05 | 0.009315 |
| 2025-03-06 | 0.009278 |
| 2025-03-07 | 0.00922 |
| 2025-03-08 | 0.009355 |
| 2025-03-09 | 0.009347 |
| 2025-03-10 | 0.00935 |
| 2025-03-11 | 0.009288 |
| 2025-03-12 | 0.009335 |
| 2025-03-13 | 0.009344 |
| 2025-03-14 | 0.009171 |
| 2025-03-15 | 0.009131 |
| 2025-03-16 | 0.009165 |
| 2025-03-17 | 0.009106 |
| 2025-03-18 | 0.009142 |
| 2025-03-19 | 0.009156 |
| 2025-03-20 | 0.009117 |
| 2025-03-21 | 0.009135 |
| 2025-03-22 | 0.009138 |
| 2025-03-23 | 0.00916 |
| 2025-03-25 | 0.009126 |
| 2025-03-26 | 0.009165 |
| 2025-03-27 | 0.009214 |
| 2025-03-28 | 0.009208 |
| 2025-03-29 | 0.009122 |
| 2025-03-30 | 0.009124 |
| 2025-03-31 | 0.009134 |
| 2025-04-01 | 0.009155 |
| 2025-04-02 | 0.009147 |
| 2025-04-03 | 0.008917 |
| 2025-04-04 | 0.008978 |
| 2025-04-05 | 0.008896 |
| 2025-04-06 | 0.008956 |
| 2025-04-07 | 0.008946 |
| 2025-04-08 | 0.008722 |
| 2025-04-09 | 0.008688 |
| 2025-04-10 | 0.008619 |
| 2025-04-11 | 0.008512 |
| 2025-04-12 | 0.008455 |
| 2025-04-13 | 0.00849 |
| 2025-04-14 | 0.008452 |
| 2025-04-15 | 0.00849 |
| 2025-04-16 | 0.008458 |
| 2025-04-17 | 0.008364 |
| 2025-04-18 | 0.008365 |
| 2025-04-19 | 0.008372 |
| 2025-04-20 | 0.008376 |
| 2025-04-21 | 0.008301 |
| 2025-04-22 | 0.008342 |
| 2025-04-23 | 0.008414 |
| 2025-04-24 | 0.008431 |
| 2025-04-25 | 0.008468 |
| 2025-04-26 | 0.008513 |
| 2025-04-27 | 0.00851 |
| 2025-04-28 | 0.008515 |
| 2025-04-29 | 0.00853 |
| 2025-04-30 | 0.008557 |
| 2025-05-01 | 0.008552 |
| 2025-05-02 | 0.00853 |
| 2025-05-03 | 0.008525 |
| 2025-05-04 | 0.008533 |
| 2025-05-05 | 0.008488 |
| 2025-05-06 | 0.008697 |
| 2025-05-08 | 0.008805 |
| 2025-05-09 | 0.008808 |
| 2025-05-10 | 0.008819 |
| 2025-05-11 | 0.008819 |
| 2025-05-12 | 0.008902 |
| 2025-05-13 | 0.008976 |
| 2025-05-14 | 0.008948 |
| 2025-05-15 | 0.008979 |
| 2025-05-17 | 0.008963 |
| 2025-05-18 | 0.008988 |
| 2025-05-19 | 0.008774 |
| 2025-05-20 | 0.008816 |
| 2025-05-21 | 0.008748 |
| 2025-05-22 | 0.008771 |
| 2025-05-23 | 0.008818 |
| 2025-05-24 | 0.008688 |
| 2025-05-25 | 0.008704 |
| 2025-05-26 | 0.008712 |
| 2025-05-27 | 0.008725 |
| 2025-05-28 | 0.008714 |
| 2025-05-29 | 0.008771 |
| 2025-05-30 | 0.008776 |
| 2025-05-31 | 0.00873 |
| 2025-06-01 | 0.008733 |
| 2025-06-02 | 0.008677 |
| 2025-06-03 | 0.008694 |
| 2025-06-04 | 0.008654 |
| 2025-06-05 | 0.008668 |
| 2025-06-06 | 0.008665 |
| 2025-06-07 | 0.008678 |
| 2025-06-08 | 0.008676 |
| 2025-06-09 | 0.008659 |
| 2025-06-10 | 0.00865 |
| 2025-06-11 | 0.008648 |
| 2025-06-12 | 0.008491 |
| 2025-06-13 | 0.008535 |
| 2025-06-14 | 0.008472 |
| 2025-06-15 | 0.008483 |
| 2025-06-16 | 0.008472 |
| 2025-06-17 | 0.008456 |
| 2025-06-18 | 0.008438 |
| 2025-06-19 | 0.008442 |
| 2025-06-20 | 0.008408 |
| 2025-06-21 | 0.008401 |
| 2025-06-22 | 0.008379 |
| 2025-06-23 | 0.008419 |
| 2025-06-24 | 0.008373 |
| 2025-06-25 | 0.008417 |
| 2025-06-26 | 0.008373 |
| 2025-06-27 | 0.008368 |
| 2025-06-28 | 0.008357 |
| 2025-06-29 | 0.008337 |
| 2025-06-30 | 0.00833 |
| 2025-07-01 | 0.008269 |
| 2025-07-02 | 0.008301 |
| 2025-07-03 | 0.008284 |
| 2025-07-04 | 0.008269 |
| 2025-07-05 | 0.008269 |
| 2025-07-06 | 0.008267 |
| 2025-07-07 | 0.008316 |
| 2025-07-08 | 0.008332 |
| 2025-07-09 | 0.008354 |
| 2025-07-10 | 0.008361 |
| 2025-07-11 | 0.008371 |
| 2025-07-12 | 0.008295 |
| 2025-07-13 | 0.008328 |
| 2025-07-14 | 0.008294 |
| 2025-07-15 | 0.008294 |
| 2025-07-16 | 0.0083 |
| 2025-07-17 | 0.008299 |
| 2025-07-18 | 0.008176 |
| 2025-07-19 | 0.008199 |
| 2025-07-20 | 0.008185 |
| 2025-07-21 | 0.008145 |
| 2025-07-22 | 0.008194 |
| 2025-07-23 | 0.008082 |
| 2025-07-24 | 0.008016 |
| 2025-07-25 | 0.007963 |
| 2025-07-26 | 0.007922 |
| 2025-07-27 | 0.007924 |
| 2025-07-28 | 0.00799 |
| 2025-07-29 | 0.008112 |
| 2025-07-30 | 0.008093 |
| 2025-07-31 | 0.008169 |
| 2025-08-01 | 0.00823 |
| 2025-08-02 | 0.008062 |
| 2025-08-03 | 0.008062 |
| 2025-08-04 | 0.008114 |
| 2025-08-05 | 0.008133 |
| 2025-08-06 | 0.008141 |
| 2025-08-07 | 0.008127 |
| 2025-08-08 | 0.008078 |
| 2025-08-09 | 0.008053 |
| 2025-08-10 | 0.008041 |
| 2025-08-11 | 0.008066 |
| 2025-08-12 | 0.008018 |
| 2025-08-13 | 0.007986 |
| 2025-08-14 | 0.008045 |
| 2025-08-15 | 0.008042 |
| 2025-08-16 | 0.007999 |
| 2025-08-17 | 0.007992 |
| 2025-08-18 | 0.008015 |
| 2025-08-19 | 0.008032 |
| 2025-08-20 | 0.00806 |
| 2025-08-21 | 0.008068 |
| 2025-08-22 | 0.008088 |
| 2025-08-23 | 0.008027 |
| 2025-08-24 | 0.00803 |
| 2025-08-25 | 0.00806 |
| 2025-08-26 | 0.008093 |
| 2025-08-27 | 0.008161 |
| 2025-08-28 | 0.008056 |
| 2025-08-29 | 0.008093 |
| 2025-08-30 | 0.008062 |
| 2025-08-31 | 0.008062 |
| 2025-09-01 | 0.008048 |
| 2025-09-02 | 0.008071 |
| 2025-09-03 | 0.008075 |
| 2025-09-04 | 0.008076 |
| 2025-09-05 | 0.008043 |
| 2025-09-06 | 0.008069 |
| 2025-09-07 | 0.008059 |
| 2025-09-08 | 0.008061 |
| 2025-09-09 | 0.008072 |
| 2025-09-10 | 0.008051 |
| 2025-09-11 | 0.008059 |
| 2025-09-13 | 0.007984 |
| 2025-09-14 | 0.007981 |
| 2025-09-15 | 0.00795 |
| 2025-09-16 | 0.007928 |
| 2025-09-17 | 0.007931 |
| 2025-09-18 | 0.007916 |
| 2025-09-19 | 0.007993 |
| 2025-09-20 | 0.007983 |
| 2025-09-21 | 0.007978 |
| 2025-09-22 | 0.007941 |
| 2025-09-23 | 0.007923 |
| 2025-09-24 | 0.007932 |
| 2025-09-25 | 0.007975 |
| 2025-09-26 | 0.008008 |
| 2025-09-27 | 0.007976 |
| 2025-09-28 | 0.007971 |
| 2025-09-29 | 0.007967 |
| 2025-09-30 | 0.007889 |
| 2025-10-01 | 0.007897 |
| 2025-10-02 | 0.0079 |
| 2025-10-03 | 0.007929 |
| 2025-10-04 | 0.007926 |
| 2025-10-05 | 0.007918 |
| 2025-10-06 | 0.007954 |
| 2025-10-07 | 0.008037 |
| 2025-10-08 | 0.008096 |
| 2025-10-09 | 0.00812 |
| 2025-10-10 | 0.00813 |
| 2025-10-11 | 0.00816 |
| 2025-10-12 | 0.008149 |
| 2025-10-13 | 0.008173 |
| 2025-10-14 | 0.008188 |
| 2025-10-15 | 0.008145 |
| 2025-10-16 | 0.008107 |
| 2025-10-17 | 0.008145 |
| 2025-10-18 | 0.008092 |
| 2025-10-19 | 0.008124 |
| 2025-10-20 | 0.008107 |
| 2025-10-21 | 0.008138 |
| 2025-10-22 | 0.008139 |
| 2025-10-23 | 0.008142 |
| 2025-10-24 | 0.008156 |
| 2025-10-25 | 0.008134 |
| 2025-10-26 | 0.00813 |
| 2025-10-27 | 0.008122 |
| 2025-10-28 | 0.00813 |
| 2025-10-29 | 0.00819 |
| 2025-10-30 | 0.008322 |
| 2025-10-31 | 0.008302 |
| 2025-11-01 | 0.008326 |
| 2025-11-02 | 0.008318 |
| 2025-11-03 | 0.008364 |
| 2025-11-04 | 0.008424 |
| 2025-11-05 | 0.008437 |
| 2025-11-06 | 0.008396 |
| 2025-11-07 | 0.008356 |
| 2025-11-08 | 0.008378 |
| 2025-11-09 | 0.008369 |
| 2025-11-10 | 0.008382 |
| 2025-11-11 | 0.008385 |
| 2025-11-12 | 0.008363 |
| 2025-11-13 | 0.008338 |
| 2025-11-14 | 0.008329 |
| 2025-11-15 | 0.008344 |
| 2025-11-16 | 0.008368 |
| 2025-11-17 | 0.008366 |
| 2025-11-18 | 0.008406 |
| 2025-11-19 | 0.008451 |
| 2025-11-20 | 0.008519 |
| 2025-11-21 | 0.008516 |
| 2025-11-22 | 0.008489 |
| 2025-11-23 | 0.008509 |
| 2025-11-24 | 0.008471 |
| 2025-11-25 | 0.008478 |
| 2025-11-26 | 0.008506 |
| 2025-11-27 | 0.00847 |
| 2025-11-28 | 0.008526 |
| 2025-11-29 | 0.008551 |
| 2025-11-30 | 0.008559 |
| 2025-12-01 | 0.008523 |
| 2025-12-02 | 0.008578 |
| 2025-12-03 | 0.0086 |
| 2025-12-04 | 0.008682 |
| 2025-12-05 | 0.00865 |
| 2025-12-06 | 0.008644 |
| 2025-12-07 | 0.008656 |
| 2025-12-08 | 0.008629 |
| 2025-12-09 | 0.008559 |
| 2025-12-11 | 0.008354 |
| 2025-12-12 | 0.008345 |
| 2025-12-13 | 0.008319 |
| 2025-12-14 | 0.008308 |
| 2025-12-15 | 0.00832 |
| 2025-12-16 | 0.008387 |
| 2025-12-17 | 0.008421 |
| 2025-12-18 | 0.008443 |
| 2025-12-19 | 0.008421 |
| 2025-12-20 | 0.008384 |
| 2025-12-21 | 0.008399 |
| 2025-12-22 | 0.008369 |
| 2025-12-23 | 0.008388 |
| 2025-12-24 | 0.008484 |
| 2025-12-25 | 0.008413 |
| 2025-12-26 | 0.008462 |
| 2025-12-27 | 0.008549 |
| 2025-12-28 | 0.008563 |
| 2025-12-29 | 0.008561 |
| 2025-12-30 | 0.008643 |
| 2025-12-31 | 0.008628 |
| 2026-01-01 | 0.008552 |
| 2026-01-02 | 0.00856 |
| 2026-01-03 | 0.008564 |
| 2026-01-04 | 0.008577 |
| 2026-01-05 | 0.008579 |
| 2026-01-06 | 0.008476 |
| 2026-01-07 | 0.008547 |
| 2026-01-08 | 0.008539 |
| 2026-01-09 | 0.008564 |
| 2026-01-10 | 0.008564 |
| 2026-01-11 | 0.008572 |
| 2026-01-12 | 0.008524 |
| 2026-01-13 | 0.008549 |
| 2026-01-14 | 0.008572 |
| 2026-01-15 | 0.008571 |
| 2026-01-16 | 0.008566 |
| 2026-01-17 | 0.008581 |
| 2026-01-18 | 0.008571 |
| 2026-01-19 | 0.008563 |
| 2026-01-20 | 0.008541 |
| 2026-01-21 | 0.008538 |
| 2026-01-22 | 0.008569 |
| 2026-01-23 | 0.008588 |
| 2026-01-24 | 0.008532 |
| 2026-01-25 | 0.008584 |
| 2026-01-26 | 0.008598 |
| 2026-01-27 | 0.008511 |
| 2026-01-28 | 0.008482 |
| 2026-01-29 | 0.00844 |
| 2026-01-30 | 0.008503 |
| 2026-01-31 | 0.008548 |
| 2026-02-01 | 0.008552 |
| 2026-02-02 | 0.008524 |
| 2026-02-03 | 0.008548 |
| 2026-02-04 | 0.008578 |
| 2026-02-05 | 0.008659 |
| 2026-02-06 | 0.008729 |
| 2026-02-07 | 0.008711 |
| 2026-02-08 | 0.008715 |
| 2026-02-09 | 0.008686 |
| 2026-02-10 | 0.008681 |
| 2026-02-11 | 0.008688 |
| 2026-02-12 | 0.008673 |
| 2026-02-13 | 0.008679 |
| 2026-02-14 | 0.008661 |
| 2026-02-15 | 0.008663 |
| 2026-02-16 | 0.008689 |
| 2026-02-17 | 0.008771 |
| 2026-02-18 | 0.008771 |
| 2026-02-19 | 0.008843 |
| 2026-02-20 | 0.008781 |
| 2026-02-21 | 0.008666 |
| 2026-02-22 | 0.008705 |
| 2026-02-23 | 0.008684 |
| 2026-02-24 | 0.008681 |
| 2026-02-25 | 0.008662 |
| 2026-02-26 | 0.008592 |
| 2026-02-27 | 0.008641 |
| 2026-02-28 | 0.008652 |
| 2026-03-01 | 0.008662 |
| 2026-03-02 | 0.008742 |
| 2026-03-03 | 0.008793 |
| 2026-03-04 | 0.008741 |
| 2026-03-05 | 0.008826 |
| 2026-03-06 | 0.008928 |
| 2026-03-07 | 0.008868 |
| 2026-03-08 | 0.00888 |
| 2026-03-09 | 0.008891 |
| 2026-03-10 | 0.008805 |
| 2026-03-11 | 0.008996 |
| 2026-03-12 | 0.008979 |
| 2026-03-13 | 0.00904 |
| 2026-03-14 | 0.009112 |
| 2026-03-15 | 0.009095 |
| 2026-03-16 | 0.009055 |
| 2026-03-17 | 0.009145 |
| 2026-03-18 | 0.009214 |
| 2026-03-19 | 0.009192 |
| 2026-03-20 | 0.009232 |
| 2026-03-21 | 0.009146 |
| 2026-03-22 | 0.009146 |
| 2026-03-23 | 0.00913 |
| 2026-03-24 | 0.009135 |
| 2026-03-25 | 0.009124 |
| 2026-03-26 | 0.009154 |
| 2026-03-27 | 0.009205 |
| 2026-03-28 | 0.009156 |
| 2026-03-29 | 0.009169 |
| 2026-03-30 | 0.009183 |
| 2026-03-31 | 0.009209 |
| 2026-04-01 | 0.009185 |
| 2026-04-02 | 0.009309 |
| 2026-04-03 | 0.00935 |
| 2026-04-04 | 0.009395 |
| 2026-04-05 | 0.009412 |
| 2026-04-06 | 0.009408 |
| 2026-04-07 | 0.009506 |
| 2026-04-08 | 0.009412 |
| 2026-04-09 | 0.009122 |
| 2026-04-10 | 0.009128 |
| 2026-04-11 | 0.009193 |
| 2026-04-12 | 0.009202 |
| 2026-04-13 | 0.009236 |
| 2026-04-14 | 0.009091 |
| 2026-04-15 | 0.009091 |
| 2026-04-16 | 0.009135 |
| 2026-04-17 | 0.009163 |
| 2026-04-18 | 0.009235 |
| 2026-04-19 | 0.009219 |
| 2026-04-20 | 0.009216 |
| 2026-04-21 | 0.009299 |
| 2026-04-22 | 0.009338 |
| 2026-04-23 | 0.009364 |
| 2026-04-24 | 0.009356 |
| 2026-04-25 | 0.009359 |
| 2026-04-26 | 0.009359 |
| 2026-04-27 | 0.009351 |
| 2026-04-28 | 0.009495 |
| 2026-04-29 | 0.009503 |
| 2026-04-30 | 0.009558 |
| 2026-05-01 | 0.009567 |
| 2026-05-02 | 0.009588 |
| 2026-05-03 | 0.009579 |
| 2026-05-04 | 0.009589 |
| 2026-05-05 | 0.009626 |
| 2026-05-06 | 0.009643 |
| 2026-05-07 | 0.009656 |
| 2026-05-08 | 0.009559 |
| 2026-05-09 | 0.009578 |
| 2026-05-10 | 0.009602 |
| 2026-05-11 | 0.009608 |
| 2026-05-12 | 0.009563 |
| 2026-05-14 | 0.009473 |
| 2026-05-15 | 0.009475 |
| 2026-05-16 | 0.009441 |
| 2026-05-17 | 0.009446 |
| 2026-05-18 | 0.009507 |
| 2026-05-19 | 0.009587 |
| 2026-05-20 | 0.009567 |
| 2026-05-21 | 0.009586 |
| 2026-05-23 | 0.00961 |
| 2026-05-24 | 0.009584 |
| 2026-05-25 | 0.009538 |
| 2026-05-26 | 0.009526 |
| 2026-05-27 | 0.009378 |
| 2026-05-28 | 0.009419 |
| 2026-05-29 | 0.009333 |
| 2026-05-30 | 0.009224 |
| 2026-05-31 | 0.009254 |
| 2026-06-01 | 0.00929 |
| 2026-06-02 | 0.009248 |
| 2026-06-03 | 0.009231 |
| 2026-06-04 | 0.009265 |
| 2026-06-05 | 0.00928 |
| 2026-06-06 | 0.009342 |
| 2026-06-09 | 0.009319 |
| 2026-06-10 | 0.0093 |
| 2026-06-11 | 0.009305 |
| 2026-06-12 | 0.009286 |
| 2026-06-13 | 0.009241 |
| 2026-06-14 | 0.009247 |
| 2026-06-15 | 0.009219 |
| 2026-06-16 | 0.009218 |
| 2026-06-17 | 0.00925 |
| 2026-06-18 | 0.009362 |
| 2026-06-19 | 0.009369 |
| 2026-06-20 | 0.009365 |
| 2026-06-21 | 0.009355 |
| 2026-06-22 | 0.009373 |
| 2026-06-23 | 0.009447 |
| 2026-06-24 | 0.009486 |
| 2026-06-25 | 0.009486 |
| 2026-06-26 | 0.009473 |
| 2026-06-27 | 0.009478 |
| 2026-06-28 | 0.009457 |
| 2026-06-29 | 0.009454 |
| 2026-06-30 | 0.009485 |
| 2026-07-01 | 0.009616 |
| 2026-07-02 | 0.009573 |
| 2026-07-03 | 0.009651 |
| 2026-07-04 | 0.009665 |
| 2026-07-05 | 0.009662 |
| 2026-07-06 | 0.009693 |
| 2026-07-07 | 0.009692 |
| 2026-07-08 | 0.009759 |
| 2026-07-09 | 0.009768 |
| 2026-07-10 | 0.009807 |
| 2026-07-11 | 0.00965 |
| 2026-07-12 | 0.009729 |
| 2026-07-13 | 0.009652 |
| 2026-07-14 | 0.009684 |
| 2026-07-15 | 0.009803 |
| 2026-07-16 | 0.00974 |
| 2026-07-17 | 0.009726 |
| 2026-07-18 | 0.009699 |
| 2026-07-19 | 0.009699 |
| 2026-07-20 | 0.009733 |
| 2026-07-21 | 0.00974 |
| 2026-07-22 | 0.009806 |
| 2026-07-23 | 0.009833 |
| 2026-07-24 | 0.009854 |
| 2026-07-25 | 0.009654 |
| 2026-07-26 | 0.009678 |
| 2026-07-27 | 0.009679 |
| 2026-07-28 | 0.009691 |
| 2026-07-29 | 0.009649 |
| 2026-07-30 | 0.00961 |
| 2026-07-31 | 0.009633 |
| 2026-08-01 | 0.009599 |
| 2026-08-02 | 0.009599 |
| 2026-08-03 | 0.0096 |
| 2026-08-04 | 0.009603 |
| 2026-08-05 | 0.009641 |
| 2026-08-06 | 0.009691 |
| 2026-08-07 | 0.009703 |
| 2026-08-08 | 0.009691 |
| 2026-08-09 | 0.009657 |
| 2026-08-10 | 0.009685 |
| 2026-08-11 | 0.009728 |
| 2026-08-12 | 0.009739 |
| 2026-08-13 | 0.009771 |
| 2026-08-14 | 0.009734 |
| 2026-08-15 | 0.009754 |
| 2026-08-16 | 0.009765 |
| 2026-08-17 | 0.009754 |
| 2026-08-18 | 0.009804 |
| 2026-08-20 | 0.009746 |
| 2026-08-21 | 0.00983 |
| 2026-08-22 | 0.0098 |
| 2026-08-23 | 0.009831 |
| 2026-08-24 | 0.009801 |
| 2026-08-25 | 0.009851 |
| 2026-08-26 | 0.009844 |
| 2026-08-27 | 0.009777 |
| 2026-08-28 | 0.009746 |
| 2026-08-29 | 0.00978 |
| 2026-08-30 | 0.009771 |
| 2026-08-31 | 0.009766 |
| 2026-09-01 | 0.009825 |
| 2026-09-02 | 0.009901 |
| 2026-09-03 | 0.009939 |
| 2026-09-04 | 0.00992 |
| 2026-09-05 | 0.00992 |
| 2026-09-06 | 0.009921 |
| 2026-09-07 | 0.009912 |
| 2026-09-08 | 0.009956 |
| 2026-09-09 | 0.009932 |
| 2026-09-10 | 0.009925 |
| 2026-09-11 | 0.010063 |
| 2026-09-12 | 0.010048 |
| 2026-09-13 | 0.010049 |
| 2026-09-14 | 0.010063 |
| 2026-09-15 | 0.010134 |
| 2026-09-16 | 0.010148 |
| 2026-09-17 | 0.010261 |
| 2026-09-18 | 0.010314 |
| 2026-09-19 | 0.010245 |
| 2026-09-20 | 0.010248 |
| 2026-09-21 | 0.010255 |
| 2026-09-22 | 0.010245 |
| 2026-09-23 | 0.010331 |
| 2026-09-24 | 0.010419 |
| 2026-09-25 | 0.010469 |
| 2026-09-26 | 0.010453 |
| 2026-09-27 | 0.010467 |
| 2026-09-28 | 0.010468 |
| 2026-09-30 | 0.010571 |
| 2026-10-02 | 0.010771 |
| 2026-10-03 | 0.010577 |
| 2026-10-05 | 0.010619 |
| 2026-10-06 | 0.010429 |
| 2026-10-07 | 0.010624 |
| 2026-10-08 | 0.01068 |
| 2026-10-09 | 0.010558 |
| 2026-10-10 | 0.010515 |
| 2026-10-11 | 0.010503 |
| 2026-10-12 | 0.010528 |
| 2026-10-13 | 0.010604 |
| 2026-10-14 | 0.010634 |
| 2026-10-15 | 0.010542 |
| 2026-10-16 | 0.010463 |
| 2026-10-17 | 0.010471 |
| 2026-10-18 | 0.010464 |
| 2026-10-19 | 0.010471 |
| 2026-10-20 | 0.010558 |
| 2026-10-21 | 0.01055 |
| 2026-10-22 | 0.010647 |
| 2026-10-23 | 0.010638 |
| 2026-10-24 | 0.010554 |
| 2026-10-25 | 0.010558 |
| 2026-10-26 | 0.010543 |
| 2026-10-27 | 0.010582 |
| 2026-10-28 | 0.010526 |
| 2026-10-29 | 0.010546 |
| 2026-10-30 | 0.010563 |
| 2026-10-31 | 0.010545 |
High
0.01077
Low
0.007889
Average
0.009001
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/RON API questions
How do I get the KZT/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/RON rate in rates.RON.
How far back does KZT/RON historical data go?
Daily KZT/RON rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.