KZT to QAR exchange rate API
Tenge to Qatari Rial · quoted 2026-11-01
0.008023
▲ +6.63% over 5Y
1 KZT = 0.008023 QAR · 1 QAR = 124.6417 KZT · Get this rate via the API
1 KZT buys 0.008023 QAR as of 2026-11-01, so 1 QAR buys 124.6417 KZT. Over the last 5 years, KZT/QAR traded between 0.006631 and 0.008277, averaged 0.007299 and rose 6.63%. The API holds daily KZT/QAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/QAR over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/QAR over 5Y: show the values
| Date | QAR |
|---|---|
| 2024-08-24 | 0.007524 |
| 2024-08-27 | 0.007525 |
| 2024-08-29 | 0.00757 |
| 2024-08-30 | 0.007551 |
| 2024-08-31 | 0.007557 |
| 2024-09-01 | 0.00756 |
| 2024-09-02 | 0.007539 |
| 2024-09-03 | 0.007536 |
| 2024-09-04 | 0.007538 |
| 2024-09-05 | 0.007545 |
| 2024-09-06 | 0.007551 |
| 2024-09-09 | 0.007581 |
| 2024-09-10 | 0.007594 |
| 2024-09-11 | 0.00761 |
| 2024-09-13 | 0.00759 |
| 2024-09-15 | 0.007585 |
| 2024-09-16 | 0.007584 |
| 2024-09-18 | 0.007579 |
| 2024-09-20 | 0.007593 |
| 2024-09-22 | 0.007589 |
| 2024-09-23 | 0.00759 |
| 2024-09-25 | 0.007601 |
| 2024-09-27 | 0.00761 |
| 2024-09-29 | 0.007574 |
| 2024-09-30 | 0.007593 |
| 2024-10-02 | 0.00755 |
| 2024-10-03 | 0.007513 |
| 2024-10-04 | 0.007535 |
| 2024-10-05 | 0.007542 |
| 2024-10-06 | 0.007559 |
| 2024-10-07 | 0.007542 |
| 2024-10-08 | 0.007513 |
| 2024-10-09 | 0.007492 |
| 2024-10-10 | 0.007459 |
| 2024-10-11 | 0.007455 |
| 2024-10-12 | 0.007514 |
| 2024-10-13 | 0.007486 |
| 2024-10-14 | 0.00751 |
| 2024-10-15 | 0.007486 |
| 2024-10-16 | 0.007453 |
| 2024-10-17 | 0.007444 |
| 2024-10-18 | 0.007471 |
| 2024-10-19 | 0.007538 |
| 2024-10-20 | 0.007518 |
| 2024-10-21 | 0.007502 |
| 2024-10-22 | 0.007527 |
| 2024-10-23 | 0.007504 |
| 2024-10-24 | 0.007508 |
| 2024-10-25 | 0.007495 |
| 2024-10-26 | 0.007471 |
| 2024-10-27 | 0.007489 |
| 2024-10-28 | 0.007493 |
| 2024-10-29 | 0.007419 |
| 2024-10-30 | 0.007433 |
| 2024-10-31 | 0.007453 |
| 2024-11-01 | 0.007444 |
| 2024-11-02 | 0.007444 |
| 2024-11-03 | 0.007453 |
| 2024-11-04 | 0.007448 |
| 2024-11-05 | 0.007451 |
| 2024-11-06 | 0.007447 |
| 2024-11-07 | 0.007424 |
| 2024-11-08 | 0.007407 |
| 2024-11-09 | 0.00739 |
| 2024-11-10 | 0.007393 |
| 2024-11-11 | 0.00737 |
| 2024-11-12 | 0.007351 |
| 2024-11-13 | 0.007344 |
| 2024-11-14 | 0.007368 |
| 2024-11-15 | 0.007347 |
| 2024-11-16 | 0.00732 |
| 2024-11-17 | 0.007336 |
| 2024-11-18 | 0.007331 |
| 2024-11-19 | 0.007321 |
| 2024-11-20 | 0.007323 |
| 2024-11-21 | 0.007321 |
| 2024-11-22 | 0.007336 |
| 2024-11-23 | 0.007291 |
| 2024-11-24 | 0.007297 |
| 2024-11-25 | 0.007298 |
| 2024-11-26 | 0.007294 |
| 2024-11-27 | 0.007295 |
| 2024-11-28 | 0.007262 |
| 2024-11-29 | 0.00718 |
| 2024-11-30 | 0.00704 |
| 2024-12-01 | 0.007075 |
| 2024-12-02 | 0.007157 |
| 2024-12-03 | 0.007107 |
| 2024-12-04 | 0.007157 |
| 2024-12-05 | 0.007119 |
| 2024-12-06 | 0.006973 |
| 2024-12-07 | 0.007163 |
| 2024-12-08 | 0.007153 |
| 2024-12-09 | 0.007163 |
| 2024-12-10 | 0.007149 |
| 2024-12-11 | 0.007122 |
| 2024-12-12 | 0.007034 |
| 2024-12-13 | 0.007043 |
| 2024-12-14 | 0.006945 |
| 2024-12-15 | 0.006936 |
| 2024-12-16 | 0.006949 |
| 2024-12-17 | 0.006941 |
| 2024-12-18 | 0.006962 |
| 2024-12-19 | 0.006959 |
| 2024-12-20 | 0.006944 |
| 2024-12-21 | 0.006934 |
| 2024-12-22 | 0.00694 |
| 2024-12-23 | 0.006941 |
| 2024-12-24 | 0.006976 |
| 2024-12-25 | 0.00703 |
| 2024-12-26 | 0.00699 |
| 2024-12-27 | 0.007018 |
| 2024-12-28 | 0.006953 |
| 2024-12-29 | 0.006965 |
| 2024-12-30 | 0.006951 |
| 2024-12-31 | 0.006943 |
| 2025-01-01 | 0.006934 |
| 2025-01-02 | 0.006931 |
| 2025-01-03 | 0.006932 |
| 2025-01-04 | 0.006934 |
| 2025-01-05 | 0.006934 |
| 2025-01-06 | 0.006934 |
| 2025-01-07 | 0.006912 |
| 2025-01-08 | 0.006912 |
| 2025-01-09 | 0.006913 |
| 2025-01-10 | 0.006916 |
| 2025-01-11 | 0.006897 |
| 2025-01-12 | 0.006906 |
| 2025-01-13 | 0.006898 |
| 2025-01-14 | 0.006873 |
| 2025-01-15 | 0.006868 |
| 2025-01-16 | 0.006877 |
| 2025-01-17 | 0.006868 |
| 2025-01-18 | 0.006859 |
| 2025-01-19 | 0.006864 |
| 2025-01-20 | 0.006863 |
| 2025-01-21 | 0.006864 |
| 2025-01-22 | 0.006903 |
| 2025-01-23 | 0.006922 |
| 2025-01-24 | 0.006939 |
| 2025-01-25 | 0.007025 |
| 2025-01-26 | 0.00703 |
| 2025-01-27 | 0.007032 |
| 2025-01-28 | 0.007042 |
| 2025-01-29 | 0.007039 |
| 2025-01-30 | 0.007034 |
| 2025-01-31 | 0.007025 |
| 2025-02-01 | 0.007017 |
| 2025-02-02 | 0.007022 |
| 2025-02-03 | 0.007016 |
| 2025-02-04 | 0.00699 |
| 2025-02-05 | 0.006978 |
| 2025-02-06 | 0.007011 |
| 2025-02-07 | 0.007039 |
| 2025-02-08 | 0.007131 |
| 2025-02-09 | 0.00713 |
| 2025-02-10 | 0.007115 |
| 2025-02-11 | 0.007143 |
| 2025-02-12 | 0.007157 |
| 2025-02-13 | 0.007158 |
| 2025-02-14 | 0.007214 |
| 2025-02-15 | 0.007341 |
| 2025-02-16 | 0.007332 |
| 2025-02-17 | 0.00724 |
| 2025-02-18 | 0.007312 |
| 2025-02-19 | 0.007289 |
| 2025-02-20 | 0.007272 |
| 2025-02-21 | 0.007274 |
| 2025-02-22 | 0.00721 |
| 2025-02-23 | 0.007202 |
| 2025-02-24 | 0.007189 |
| 2025-02-25 | 0.00727 |
| 2025-02-26 | 0.007304 |
| 2025-02-27 | 0.007258 |
| 2025-02-28 | 0.007252 |
| 2025-03-01 | 0.007301 |
| 2025-03-02 | 0.007307 |
| 2025-03-03 | 0.007278 |
| 2025-03-04 | 0.007282 |
| 2025-03-05 | 0.007287 |
| 2025-03-06 | 0.007328 |
| 2025-03-07 | 0.007323 |
| 2025-03-08 | 0.007417 |
| 2025-03-09 | 0.007428 |
| 2025-03-10 | 0.007417 |
| 2025-03-11 | 0.007412 |
| 2025-03-12 | 0.007432 |
| 2025-03-13 | 0.007401 |
| 2025-03-14 | 0.007304 |
| 2025-03-15 | 0.007266 |
| 2025-03-16 | 0.007288 |
| 2025-03-17 | 0.00726 |
| 2025-03-18 | 0.007299 |
| 2025-03-19 | 0.007297 |
| 2025-03-20 | 0.007223 |
| 2025-03-21 | 0.007233 |
| 2025-03-22 | 0.007235 |
| 2025-03-23 | 0.007244 |
| 2025-03-25 | 0.007227 |
| 2025-03-26 | 0.007232 |
| 2025-03-27 | 0.007267 |
| 2025-03-28 | 0.007271 |
| 2025-03-29 | 0.007224 |
| 2025-03-30 | 0.007228 |
| 2025-03-31 | 0.007225 |
| 2025-04-01 | 0.007222 |
| 2025-04-02 | 0.007226 |
| 2025-04-03 | 0.007236 |
| 2025-04-04 | 0.00726 |
| 2025-04-05 | 0.007129 |
| 2025-04-06 | 0.007175 |
| 2025-04-07 | 0.007175 |
| 2025-04-08 | 0.006984 |
| 2025-04-09 | 0.007017 |
| 2025-04-10 | 0.006985 |
| 2025-04-11 | 0.007062 |
| 2025-04-12 | 0.007021 |
| 2025-04-13 | 0.007046 |
| 2025-04-14 | 0.007032 |
| 2025-04-15 | 0.00703 |
| 2025-04-16 | 0.007023 |
| 2025-04-17 | 0.006948 |
| 2025-04-18 | 0.006955 |
| 2025-04-19 | 0.006961 |
| 2025-04-20 | 0.006978 |
| 2025-04-21 | 0.00697 |
| 2025-04-22 | 0.007001 |
| 2025-04-23 | 0.007024 |
| 2025-04-24 | 0.007015 |
| 2025-04-25 | 0.007033 |
| 2025-04-26 | 0.007073 |
| 2025-04-27 | 0.00707 |
| 2025-04-28 | 0.007072 |
| 2025-04-29 | 0.007094 |
| 2025-04-30 | 0.007116 |
| 2025-05-01 | 0.00707 |
| 2025-05-02 | 0.007074 |
| 2025-05-03 | 0.007044 |
| 2025-05-04 | 0.007049 |
| 2025-05-05 | 0.007039 |
| 2025-05-06 | 0.007047 |
| 2025-05-08 | 0.007073 |
| 2025-05-09 | 0.007049 |
| 2025-05-10 | 0.007055 |
| 2025-05-11 | 0.007056 |
| 2025-05-12 | 0.007053 |
| 2025-05-13 | 0.007114 |
| 2025-05-14 | 0.007155 |
| 2025-05-15 | 0.00716 |
| 2025-05-17 | 0.007139 |
| 2025-05-18 | 0.007145 |
| 2025-05-19 | 0.007135 |
| 2025-05-20 | 0.00711 |
| 2025-05-21 | 0.007109 |
| 2025-05-22 | 0.007138 |
| 2025-05-23 | 0.00718 |
| 2025-05-24 | 0.007112 |
| 2025-05-25 | 0.007122 |
| 2025-05-26 | 0.007129 |
| 2025-05-27 | 0.007126 |
| 2025-05-28 | 0.007107 |
| 2025-05-29 | 0.007118 |
| 2025-05-30 | 0.007157 |
| 2025-05-31 | 0.007127 |
| 2025-06-01 | 0.007128 |
| 2025-06-02 | 0.007135 |
| 2025-06-03 | 0.007122 |
| 2025-06-04 | 0.007097 |
| 2025-06-05 | 0.007136 |
| 2025-06-06 | 0.007134 |
| 2025-06-07 | 0.007135 |
| 2025-06-08 | 0.007136 |
| 2025-06-09 | 0.007134 |
| 2025-06-10 | 0.007146 |
| 2025-06-11 | 0.007159 |
| 2025-06-12 | 0.007127 |
| 2025-06-13 | 0.007106 |
| 2025-06-14 | 0.007098 |
| 2025-06-15 | 0.007107 |
| 2025-06-16 | 0.007103 |
| 2025-06-17 | 0.007081 |
| 2025-06-18 | 0.007027 |
| 2025-06-19 | 0.007011 |
| 2025-06-20 | 0.007006 |
| 2025-06-21 | 0.007006 |
| 2025-06-22 | 0.006986 |
| 2025-06-23 | 0.006969 |
| 2025-06-24 | 0.007007 |
| 2025-06-25 | 0.007025 |
| 2025-06-26 | 0.007028 |
| 2025-06-27 | 0.007015 |
| 2025-06-28 | 0.007015 |
| 2025-06-29 | 0.006997 |
| 2025-06-30 | 0.006998 |
| 2025-07-01 | 0.007006 |
| 2025-07-02 | 0.007014 |
| 2025-07-03 | 0.00702 |
| 2025-07-04 | 0.007003 |
| 2025-07-05 | 0.007008 |
| 2025-07-06 | 0.007008 |
| 2025-07-07 | 0.007008 |
| 2025-07-08 | 0.007011 |
| 2025-07-09 | 0.007006 |
| 2025-07-10 | 0.007018 |
| 2025-07-11 | 0.00701 |
| 2025-07-12 | 0.006949 |
| 2025-07-13 | 0.006973 |
| 2025-07-14 | 0.006948 |
| 2025-07-15 | 0.006934 |
| 2025-07-16 | 0.006909 |
| 2025-07-17 | 0.006894 |
| 2025-07-18 | 0.006834 |
| 2025-07-19 | 0.006838 |
| 2025-07-20 | 0.006826 |
| 2025-07-21 | 0.006822 |
| 2025-07-22 | 0.006882 |
| 2025-07-23 | 0.006805 |
| 2025-07-24 | 0.006765 |
| 2025-07-25 | 0.006702 |
| 2025-07-26 | 0.006684 |
| 2025-07-27 | 0.006682 |
| 2025-07-28 | 0.006685 |
| 2025-07-29 | 0.006708 |
| 2025-07-30 | 0.006694 |
| 2025-07-31 | 0.006706 |
| 2025-08-01 | 0.006732 |
| 2025-08-02 | 0.006702 |
| 2025-08-03 | 0.006703 |
| 2025-08-04 | 0.006732 |
| 2025-08-05 | 0.006736 |
| 2025-08-06 | 0.006775 |
| 2025-08-07 | 0.006789 |
| 2025-08-08 | 0.006752 |
| 2025-08-09 | 0.00673 |
| 2025-08-10 | 0.006719 |
| 2025-08-11 | 0.006738 |
| 2025-08-12 | 0.006687 |
| 2025-08-13 | 0.006724 |
| 2025-08-14 | 0.00676 |
| 2025-08-15 | 0.006758 |
| 2025-08-16 | 0.006731 |
| 2025-08-17 | 0.006731 |
| 2025-08-18 | 0.00673 |
| 2025-08-19 | 0.006752 |
| 2025-08-20 | 0.006757 |
| 2025-08-21 | 0.006761 |
| 2025-08-22 | 0.006763 |
| 2025-08-23 | 0.006772 |
| 2025-08-24 | 0.006774 |
| 2025-08-25 | 0.00679 |
| 2025-08-26 | 0.006789 |
| 2025-08-27 | 0.006797 |
| 2025-08-28 | 0.006755 |
| 2025-08-29 | 0.00677 |
| 2025-08-30 | 0.006759 |
| 2025-08-31 | 0.006758 |
| 2025-09-01 | 0.006764 |
| 2025-09-02 | 0.006754 |
| 2025-09-03 | 0.006746 |
| 2025-09-04 | 0.006744 |
| 2025-09-05 | 0.006743 |
| 2025-09-06 | 0.006786 |
| 2025-09-07 | 0.006775 |
| 2025-09-08 | 0.006785 |
| 2025-09-09 | 0.006801 |
| 2025-09-10 | 0.006761 |
| 2025-09-11 | 0.006759 |
| 2025-09-13 | 0.00673 |
| 2025-09-14 | 0.006729 |
| 2025-09-15 | 0.006726 |
| 2025-09-16 | 0.00673 |
| 2025-09-17 | 0.006744 |
| 2025-09-18 | 0.006718 |
| 2025-09-19 | 0.006728 |
| 2025-09-20 | 0.006725 |
| 2025-09-21 | 0.006723 |
| 2025-09-22 | 0.00671 |
| 2025-09-23 | 0.006699 |
| 2025-09-24 | 0.006687 |
| 2025-09-25 | 0.006713 |
| 2025-09-26 | 0.0067 |
| 2025-09-27 | 0.006687 |
| 2025-09-28 | 0.006682 |
| 2025-09-29 | 0.006694 |
| 2025-09-30 | 0.006636 |
| 2025-10-01 | 0.006631 |
| 2025-10-02 | 0.00665 |
| 2025-10-03 | 0.006653 |
| 2025-10-04 | 0.006656 |
| 2025-10-05 | 0.006651 |
| 2025-10-06 | 0.006645 |
| 2025-10-07 | 0.006702 |
| 2025-10-08 | 0.006724 |
| 2025-10-09 | 0.006736 |
| 2025-10-10 | 0.006722 |
| 2025-10-11 | 0.006778 |
| 2025-10-12 | 0.006758 |
| 2025-10-13 | 0.006765 |
| 2025-10-14 | 0.006764 |
| 2025-10-15 | 0.006771 |
| 2025-10-16 | 0.006757 |
| 2025-10-17 | 0.006806 |
| 2025-10-18 | 0.006747 |
| 2025-10-19 | 0.006777 |
| 2025-10-20 | 0.006759 |
| 2025-10-21 | 0.006763 |
| 2025-10-22 | 0.006753 |
| 2025-10-23 | 0.00676 |
| 2025-10-24 | 0.006781 |
| 2025-10-25 | 0.006768 |
| 2025-10-26 | 0.006767 |
| 2025-10-27 | 0.006769 |
| 2025-10-28 | 0.00677 |
| 2025-10-29 | 0.006823 |
| 2025-10-30 | 0.00688 |
| 2025-10-31 | 0.006865 |
| 2025-11-01 | 0.006873 |
| 2025-11-02 | 0.006867 |
| 2025-11-03 | 0.006892 |
| 2025-11-04 | 0.006928 |
| 2025-11-05 | 0.00694 |
| 2025-11-06 | 0.006932 |
| 2025-11-07 | 0.006915 |
| 2025-11-08 | 0.006933 |
| 2025-11-09 | 0.006928 |
| 2025-11-10 | 0.006943 |
| 2025-11-11 | 0.006949 |
| 2025-11-12 | 0.006932 |
| 2025-11-13 | 0.006937 |
| 2025-11-14 | 0.006944 |
| 2025-11-15 | 0.006944 |
| 2025-11-16 | 0.006963 |
| 2025-11-17 | 0.006944 |
| 2025-11-18 | 0.006971 |
| 2025-11-19 | 0.007003 |
| 2025-11-20 | 0.007016 |
| 2025-11-21 | 0.007016 |
| 2025-11-22 | 0.006991 |
| 2025-11-23 | 0.007007 |
| 2025-11-24 | 0.006996 |
| 2025-11-25 | 0.007005 |
| 2025-11-26 | 0.007042 |
| 2025-11-27 | 0.007016 |
| 2025-11-28 | 0.007051 |
| 2025-11-29 | 0.007089 |
| 2025-11-30 | 0.007098 |
| 2025-12-01 | 0.007099 |
| 2025-12-02 | 0.007126 |
| 2025-12-03 | 0.007174 |
| 2025-12-04 | 0.007239 |
| 2025-12-05 | 0.0072 |
| 2025-12-06 | 0.007194 |
| 2025-12-07 | 0.007205 |
| 2025-12-08 | 0.007193 |
| 2025-12-09 | 0.007123 |
| 2025-12-11 | 0.006998 |
| 2025-12-12 | 0.007 |
| 2025-12-13 | 0.006984 |
| 2025-12-14 | 0.006974 |
| 2025-12-15 | 0.006989 |
| 2025-12-16 | 0.007059 |
| 2025-12-17 | 0.007056 |
| 2025-12-18 | 0.007074 |
| 2025-12-19 | 0.007054 |
| 2025-12-20 | 0.007031 |
| 2025-12-21 | 0.007033 |
| 2025-12-22 | 0.007032 |
| 2025-12-23 | 0.00707 |
| 2025-12-24 | 0.007151 |
| 2025-12-25 | 0.007085 |
| 2025-12-26 | 0.007131 |
| 2025-12-27 | 0.007197 |
| 2025-12-28 | 0.007209 |
| 2025-12-29 | 0.007197 |
| 2025-12-30 | 0.007257 |
| 2025-12-31 | 0.00724 |
| 2026-01-01 | 0.007174 |
| 2026-01-02 | 0.007176 |
| 2026-01-03 | 0.00718 |
| 2026-01-04 | 0.007193 |
| 2026-01-05 | 0.007159 |
| 2026-01-06 | 0.007098 |
| 2026-01-07 | 0.007143 |
| 2026-01-08 | 0.007132 |
| 2026-01-09 | 0.00713 |
| 2026-01-10 | 0.007126 |
| 2026-01-11 | 0.007133 |
| 2026-01-12 | 0.007128 |
| 2026-01-13 | 0.007125 |
| 2026-01-14 | 0.007142 |
| 2026-01-15 | 0.007126 |
| 2026-01-16 | 0.007116 |
| 2026-01-17 | 0.007118 |
| 2026-01-18 | 0.007112 |
| 2026-01-19 | 0.00712 |
| 2026-01-20 | 0.00716 |
| 2026-01-21 | 0.007161 |
| 2026-01-22 | 0.00717 |
| 2026-01-23 | 0.007205 |
| 2026-01-24 | 0.007199 |
| 2026-01-25 | 0.00723 |
| 2026-01-26 | 0.007268 |
| 2026-01-27 | 0.007251 |
| 2026-01-28 | 0.007254 |
| 2026-01-29 | 0.007214 |
| 2026-01-30 | 0.007238 |
| 2026-01-31 | 0.007238 |
| 2026-02-01 | 0.007246 |
| 2026-02-02 | 0.007208 |
| 2026-02-03 | 0.007207 |
| 2026-02-04 | 0.007244 |
| 2026-02-05 | 0.007301 |
| 2026-02-06 | 0.007359 |
| 2026-02-07 | 0.007356 |
| 2026-02-08 | 0.00736 |
| 2026-02-09 | 0.007379 |
| 2026-02-10 | 0.007382 |
| 2026-02-11 | 0.007397 |
| 2026-02-12 | 0.007389 |
| 2026-02-13 | 0.007356 |
| 2026-02-14 | 0.007348 |
| 2026-02-15 | 0.007349 |
| 2026-02-16 | 0.007359 |
| 2026-02-17 | 0.007408 |
| 2026-02-18 | 0.007426 |
| 2026-02-19 | 0.007422 |
| 2026-02-20 | 0.007378 |
| 2026-02-21 | 0.007291 |
| 2026-02-22 | 0.007325 |
| 2026-02-23 | 0.007308 |
| 2026-02-24 | 0.007304 |
| 2026-02-25 | 0.007294 |
| 2026-02-26 | 0.007252 |
| 2026-02-27 | 0.007286 |
| 2026-02-28 | 0.007304 |
| 2026-03-01 | 0.007309 |
| 2026-03-02 | 0.007302 |
| 2026-03-03 | 0.007287 |
| 2026-03-04 | 0.007278 |
| 2026-03-05 | 0.007328 |
| 2026-03-06 | 0.007374 |
| 2026-03-07 | 0.007363 |
| 2026-03-08 | 0.007369 |
| 2026-03-09 | 0.007335 |
| 2026-03-10 | 0.007324 |
| 2026-03-11 | 0.007449 |
| 2026-03-12 | 0.007409 |
| 2026-03-13 | 0.007412 |
| 2026-03-14 | 0.007432 |
| 2026-03-15 | 0.007425 |
| 2026-03-16 | 0.007426 |
| 2026-03-17 | 0.007538 |
| 2026-03-18 | 0.007572 |
| 2026-03-19 | 0.007541 |
| 2026-03-20 | 0.00762 |
| 2026-03-21 | 0.007563 |
| 2026-03-22 | 0.007554 |
| 2026-03-23 | 0.007563 |
| 2026-03-24 | 0.007563 |
| 2026-03-25 | 0.007557 |
| 2026-03-26 | 0.007543 |
| 2026-03-27 | 0.007568 |
| 2026-03-28 | 0.007555 |
| 2026-03-29 | 0.00754 |
| 2026-03-30 | 0.00753 |
| 2026-03-31 | 0.007558 |
| 2026-04-01 | 0.007611 |
| 2026-04-02 | 0.007659 |
| 2026-04-03 | 0.007702 |
| 2026-04-04 | 0.007727 |
| 2026-04-05 | 0.007743 |
| 2026-04-06 | 0.007739 |
| 2026-04-07 | 0.007848 |
| 2026-04-08 | 0.007871 |
| 2026-04-09 | 0.00763 |
| 2026-04-10 | 0.007655 |
| 2026-04-11 | 0.007719 |
| 2026-04-12 | 0.007714 |
| 2026-04-13 | 0.007714 |
| 2026-04-14 | 0.007678 |
| 2026-04-15 | 0.007673 |
| 2026-04-16 | 0.007685 |
| 2026-04-17 | 0.007731 |
| 2026-04-18 | 0.007776 |
| 2026-04-19 | 0.007775 |
| 2026-04-20 | 0.007775 |
| 2026-04-21 | 0.007816 |
| 2026-04-22 | 0.00784 |
| 2026-04-23 | 0.007868 |
| 2026-04-24 | 0.007846 |
| 2026-04-25 | 0.00786 |
| 2026-04-26 | 0.007847 |
| 2026-04-27 | 0.007847 |
| 2026-04-28 | 0.007978 |
| 2026-04-29 | 0.007949 |
| 2026-04-30 | 0.007863 |
| 2026-05-01 | 0.007864 |
| 2026-05-02 | 0.007864 |
| 2026-05-03 | 0.007864 |
| 2026-05-04 | 0.007864 |
| 2026-05-05 | 0.007851 |
| 2026-05-06 | 0.007864 |
| 2026-05-07 | 0.007866 |
| 2026-05-08 | 0.00787 |
| 2026-05-09 | 0.007877 |
| 2026-05-10 | 0.007908 |
| 2026-05-11 | 0.007908 |
| 2026-05-12 | 0.007851 |
| 2026-05-14 | 0.007752 |
| 2026-05-15 | 0.007699 |
| 2026-05-16 | 0.007756 |
| 2026-05-17 | 0.007751 |
| 2026-05-18 | 0.007764 |
| 2026-05-19 | 0.007757 |
| 2026-05-20 | 0.007719 |
| 2026-05-21 | 0.007718 |
| 2026-05-23 | 0.00772 |
| 2026-05-24 | 0.007717 |
| 2026-05-25 | 0.007707 |
| 2026-05-26 | 0.007701 |
| 2026-05-27 | 0.007584 |
| 2026-05-28 | 0.007589 |
| 2026-05-29 | 0.007532 |
| 2026-05-30 | 0.007454 |
| 2026-05-31 | 0.007476 |
| 2026-06-01 | 0.007497 |
| 2026-06-02 | 0.007462 |
| 2026-06-03 | 0.007422 |
| 2026-06-04 | 0.007466 |
| 2026-06-05 | 0.007495 |
| 2026-06-06 | 0.007491 |
| 2026-06-09 | 0.007494 |
| 2026-06-10 | 0.007459 |
| 2026-06-11 | 0.007458 |
| 2026-06-12 | 0.007467 |
| 2026-06-13 | 0.007434 |
| 2026-06-14 | 0.007437 |
| 2026-06-15 | 0.007438 |
| 2026-06-16 | 0.007434 |
| 2026-06-17 | 0.007459 |
| 2026-06-18 | 0.007454 |
| 2026-06-19 | 0.007463 |
| 2026-06-20 | 0.007463 |
| 2026-06-21 | 0.007457 |
| 2026-06-22 | 0.00746 |
| 2026-06-23 | 0.007466 |
| 2026-06-24 | 0.007476 |
| 2026-06-25 | 0.007485 |
| 2026-06-26 | 0.007501 |
| 2026-06-27 | 0.007495 |
| 2026-06-28 | 0.007489 |
| 2026-06-29 | 0.007488 |
| 2026-06-30 | 0.007501 |
| 2026-07-01 | 0.007608 |
| 2026-07-02 | 0.007603 |
| 2026-07-03 | 0.007681 |
| 2026-07-04 | 0.007703 |
| 2026-07-05 | 0.007701 |
| 2026-07-06 | 0.007699 |
| 2026-07-07 | 0.007707 |
| 2026-07-08 | 0.007736 |
| 2026-07-09 | 0.007765 |
| 2026-07-10 | 0.007797 |
| 2026-07-11 | 0.007658 |
| 2026-07-12 | 0.007723 |
| 2026-07-13 | 0.007668 |
| 2026-07-14 | 0.007659 |
| 2026-07-15 | 0.007765 |
| 2026-07-16 | 0.007757 |
| 2026-07-17 | 0.007725 |
| 2026-07-18 | 0.007719 |
| 2026-07-19 | 0.007735 |
| 2026-07-20 | 0.007724 |
| 2026-07-21 | 0.007731 |
| 2026-07-22 | 0.007774 |
| 2026-07-23 | 0.007789 |
| 2026-07-24 | 0.007796 |
| 2026-07-25 | 0.007656 |
| 2026-07-26 | 0.007667 |
| 2026-07-27 | 0.007669 |
| 2026-07-28 | 0.007664 |
| 2026-07-29 | 0.007634 |
| 2026-07-30 | 0.007656 |
| 2026-07-31 | 0.007675 |
| 2026-08-01 | 0.007681 |
| 2026-08-02 | 0.007676 |
| 2026-08-03 | 0.007684 |
| 2026-08-04 | 0.007665 |
| 2026-08-05 | 0.007728 |
| 2026-08-06 | 0.007748 |
| 2026-08-07 | 0.007757 |
| 2026-08-08 | 0.007778 |
| 2026-08-09 | 0.007761 |
| 2026-08-10 | 0.007769 |
| 2026-08-11 | 0.007798 |
| 2026-08-12 | 0.00781 |
| 2026-08-13 | 0.007822 |
| 2026-08-14 | 0.007817 |
| 2026-08-15 | 0.007846 |
| 2026-08-16 | 0.007852 |
| 2026-08-17 | 0.007856 |
| 2026-08-18 | 0.007877 |
| 2026-08-20 | 0.007891 |
| 2026-08-21 | 0.007964 |
| 2026-08-22 | 0.007929 |
| 2026-08-23 | 0.007953 |
| 2026-08-24 | 0.007926 |
| 2026-08-25 | 0.00796 |
| 2026-08-26 | 0.007954 |
| 2026-08-27 | 0.007881 |
| 2026-08-28 | 0.007855 |
| 2026-08-29 | 0.007848 |
| 2026-08-30 | 0.007837 |
| 2026-08-31 | 0.007838 |
| 2026-09-01 | 0.007885 |
| 2026-09-02 | 0.007939 |
| 2026-09-03 | 0.007998 |
| 2026-09-04 | 0.007989 |
| 2026-09-05 | 0.007985 |
| 2026-09-06 | 0.007987 |
| 2026-09-07 | 0.007984 |
| 2026-09-08 | 0.008017 |
| 2026-09-09 | 0.008017 |
| 2026-09-10 | 0.007989 |
| 2026-09-11 | 0.00808 |
| 2026-09-12 | 0.008074 |
| 2026-09-13 | 0.008075 |
| 2026-09-14 | 0.008049 |
| 2026-09-15 | 0.008088 |
| 2026-09-16 | 0.008097 |
| 2026-09-17 | 0.008148 |
| 2026-09-18 | 0.008183 |
| 2026-09-19 | 0.008137 |
| 2026-09-20 | 0.008139 |
| 2026-09-21 | 0.008146 |
| 2026-09-22 | 0.008117 |
| 2026-09-23 | 0.008129 |
| 2026-09-24 | 0.008168 |
| 2026-09-25 | 0.008235 |
| 2026-09-26 | 0.00822 |
| 2026-09-27 | 0.008231 |
| 2026-09-28 | 0.008213 |
| 2026-09-30 | 0.008277 |
| 2026-10-02 | 0.008228 |
| 2026-10-03 | 0.008118 |
| 2026-10-05 | 0.008115 |
| 2026-10-06 | 0.007995 |
| 2026-10-07 | 0.008075 |
| 2026-10-08 | 0.008138 |
| 2026-10-09 | 0.008064 |
| 2026-10-10 | 0.008021 |
| 2026-10-11 | 0.008021 |
| 2026-10-12 | 0.008028 |
| 2026-10-13 | 0.008092 |
| 2026-10-14 | 0.008108 |
| 2026-10-15 | 0.008063 |
| 2026-10-16 | 0.008039 |
| 2026-10-17 | 0.008047 |
| 2026-10-18 | 0.008037 |
| 2026-10-19 | 0.008033 |
| 2026-10-20 | 0.008085 |
| 2026-10-21 | 0.008084 |
| 2026-10-22 | 0.008124 |
| 2026-10-23 | 0.008102 |
| 2026-10-24 | 0.008046 |
| 2026-10-25 | 0.008049 |
| 2026-10-26 | 0.00803 |
| 2026-10-27 | 0.00803 |
| 2026-10-28 | 0.007972 |
| 2026-10-29 | 0.007995 |
| 2026-10-30 | 0.008037 |
| 2026-10-31 | 0.008024 |
| 2026-11-01 | 0.008023 |
High
0.008277
Low
0.006631
Average
0.007299
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/QAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=QAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=QAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=QAR").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/QAR API questions
How do I get the KZT/QAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=QAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/QAR rate in rates.QAR.
How far back does KZT/QAR historical data go?
Daily KZT/QAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/QAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.