KZT to PYG exchange rate API
Tenge to Guarani · quoted 2026-11-01
12.9273
▼ +21.04% over 2Y
1 KZT = 12.9273 PYG · 1 PYG = 0.07736 KZT · Get this rate via the API
1 KZT buys 12.9273 PYG as of 2026-11-01, so 1 PYG buys 0.07736 KZT. Over the last 2 years, KZT/PYG traded between 12.3142 and 16.3748, averaged 14.0038 and fell 21.04%. The API holds daily KZT/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-11-01 | 16.372608 |
| 2024-11-02 | 16.374826 |
| 2024-11-03 | 16.139391 |
| 2024-11-04 | 16.159203 |
| 2024-11-05 | 16.149902 |
| 2024-11-06 | 16.144444 |
| 2024-11-07 | 16.072975 |
| 2024-11-08 | 15.794186 |
| 2024-11-09 | 15.777338 |
| 2024-11-10 | 15.896069 |
| 2024-11-11 | 15.84179 |
| 2024-11-12 | 15.874171 |
| 2024-11-13 | 15.826775 |
| 2024-11-14 | 15.877412 |
| 2024-11-15 | 15.834974 |
| 2024-11-16 | 15.709231 |
| 2024-11-17 | 15.749773 |
| 2024-11-18 | 15.745164 |
| 2024-11-19 | 15.722275 |
| 2024-11-20 | 15.698381 |
| 2024-11-21 | 15.693877 |
| 2024-11-22 | 15.72493 |
| 2024-11-23 | 15.643557 |
| 2024-11-24 | 15.66935 |
| 2024-11-25 | 15.675743 |
| 2024-11-26 | 15.678218 |
| 2024-11-27 | 15.654599 |
| 2024-11-28 | 15.572504 |
| 2024-11-29 | 15.393185 |
| 2024-11-30 | 15.085397 |
| 2024-12-01 | 15.199225 |
| 2024-12-02 | 15.343067 |
| 2024-12-03 | 15.230189 |
| 2024-12-04 | 15.353707 |
| 2024-12-05 | 15.261531 |
| 2024-12-06 | 14.962885 |
| 2024-12-07 | 15.380495 |
| 2024-12-08 | 15.455767 |
| 2024-12-09 | 15.417882 |
| 2024-12-10 | 15.389547 |
| 2024-12-11 | 15.313783 |
| 2024-12-12 | 15.13375 |
| 2024-12-13 | 15.1485 |
| 2024-12-14 | 14.929128 |
| 2024-12-15 | 14.982227 |
| 2024-12-16 | 14.919586 |
| 2024-12-17 | 14.881076 |
| 2024-12-18 | 14.936997 |
| 2024-12-19 | 14.942548 |
| 2024-12-20 | 14.901198 |
| 2024-12-21 | 14.881502 |
| 2024-12-22 | 14.907657 |
| 2024-12-23 | 14.886642 |
| 2024-12-24 | 14.9772 |
| 2024-12-25 | 15.043204 |
| 2024-12-26 | 14.924462 |
| 2024-12-27 | 15.011447 |
| 2024-12-28 | 14.865719 |
| 2024-12-29 | 14.963368 |
| 2024-12-30 | 14.863047 |
| 2024-12-31 | 14.881391 |
| 2025-01-01 | 14.882813 |
| 2025-01-02 | 14.877461 |
| 2025-01-03 | 14.860981 |
| 2025-01-04 | 14.888491 |
| 2025-01-05 | 15.010021 |
| 2025-01-06 | 14.886161 |
| 2025-01-07 | 14.842919 |
| 2025-01-08 | 14.849203 |
| 2025-01-09 | 14.89636 |
| 2025-01-10 | 14.970999 |
| 2025-01-11 | 14.950859 |
| 2025-01-12 | 14.953696 |
| 2025-01-13 | 14.956387 |
| 2025-01-14 | 14.910116 |
| 2025-01-15 | 14.865478 |
| 2025-01-16 | 14.873699 |
| 2025-01-17 | 14.850495 |
| 2025-01-18 | 14.847447 |
| 2025-01-19 | 14.944556 |
| 2025-01-20 | 14.857209 |
| 2025-01-21 | 14.878516 |
| 2025-01-22 | 14.945908 |
| 2025-01-23 | 14.985209 |
| 2025-01-24 | 15.037953 |
| 2025-01-25 | 15.241475 |
| 2025-01-26 | 15.330995 |
| 2025-01-27 | 15.250681 |
| 2025-01-28 | 15.300636 |
| 2025-01-29 | 15.322151 |
| 2025-01-30 | 15.298442 |
| 2025-01-31 | 15.284224 |
| 2025-02-01 | 15.204918 |
| 2025-02-02 | 15.29504 |
| 2025-02-03 | 15.212134 |
| 2025-02-04 | 15.159442 |
| 2025-02-05 | 15.127907 |
| 2025-02-06 | 15.208168 |
| 2025-02-07 | 15.256127 |
| 2025-02-08 | 15.400536 |
| 2025-02-09 | 15.518558 |
| 2025-02-10 | 15.4437 |
| 2025-02-11 | 15.554652 |
| 2025-02-12 | 15.587012 |
| 2025-02-13 | 15.600525 |
| 2025-02-14 | 15.641407 |
| 2025-02-15 | 15.870754 |
| 2025-02-16 | 15.978347 |
| 2025-02-17 | 15.638422 |
| 2025-02-18 | 15.785123 |
| 2025-02-19 | 15.742413 |
| 2025-02-20 | 15.75664 |
| 2025-02-21 | 15.777589 |
| 2025-02-22 | 15.628182 |
| 2025-02-23 | 15.687918 |
| 2025-02-24 | 15.594522 |
| 2025-02-25 | 15.74821 |
| 2025-02-26 | 15.859182 |
| 2025-02-27 | 15.726032 |
| 2025-02-28 | 15.717009 |
| 2025-03-01 | 15.834381 |
| 2025-03-02 | 15.941234 |
| 2025-03-03 | 15.768541 |
| 2025-03-04 | 15.837474 |
| 2025-03-05 | 15.858631 |
| 2025-03-06 | 15.927537 |
| 2025-03-07 | 15.93002 |
| 2025-03-08 | 16.12142 |
| 2025-03-09 | 16.135151 |
| 2025-03-10 | 16.170727 |
| 2025-03-11 | 16.154248 |
| 2025-03-12 | 16.182764 |
| 2025-03-13 | 16.108098 |
| 2025-03-14 | 15.901463 |
| 2025-03-15 | 15.830328 |
| 2025-03-16 | 15.884683 |
| 2025-03-17 | 15.811094 |
| 2025-03-18 | 15.93693 |
| 2025-03-19 | 15.929269 |
| 2025-03-20 | 15.767281 |
| 2025-03-21 | 15.809598 |
| 2025-03-22 | 15.825839 |
| 2025-03-23 | 15.891565 |
| 2025-03-25 | 15.839531 |
| 2025-03-26 | 15.863537 |
| 2025-03-27 | 15.951665 |
| 2025-03-28 | 15.965709 |
| 2025-03-29 | 15.871911 |
| 2025-03-30 | 15.876999 |
| 2025-03-31 | 15.864993 |
| 2025-04-01 | 15.744969 |
| 2025-04-02 | 15.76129 |
| 2025-04-03 | 15.792381 |
| 2025-04-04 | 15.846042 |
| 2025-04-05 | 15.67478 |
| 2025-04-06 | 15.876461 |
| 2025-04-07 | 15.754498 |
| 2025-04-08 | 15.412316 |
| 2025-04-09 | 15.450245 |
| 2025-04-10 | 15.379382 |
| 2025-04-11 | 15.559916 |
| 2025-04-12 | 15.442717 |
| 2025-04-13 | 15.512729 |
| 2025-04-14 | 15.448671 |
| 2025-04-15 | 15.429574 |
| 2025-04-16 | 15.409516 |
| 2025-04-17 | 15.259061 |
| 2025-04-18 | 15.278935 |
| 2025-04-19 | 15.289336 |
| 2025-04-20 | 15.425561 |
| 2025-04-21 | 15.329747 |
| 2025-04-22 | 15.390215 |
| 2025-04-23 | 15.442787 |
| 2025-04-24 | 15.420618 |
| 2025-04-25 | 15.482771 |
| 2025-04-26 | 15.556231 |
| 2025-04-27 | 15.560866 |
| 2025-04-28 | 15.533714 |
| 2025-04-29 | 15.570716 |
| 2025-04-30 | 15.661036 |
| 2025-05-01 | 15.544695 |
| 2025-05-02 | 15.563488 |
| 2025-05-03 | 15.48345 |
| 2025-05-04 | 15.518489 |
| 2025-05-05 | 15.515563 |
| 2025-05-06 | 15.531976 |
| 2025-05-08 | 15.578244 |
| 2025-05-09 | 15.533387 |
| 2025-05-10 | 15.535225 |
| 2025-05-11 | 15.530273 |
| 2025-05-12 | 15.493252 |
| 2025-05-13 | 15.628786 |
| 2025-05-14 | 15.698635 |
| 2025-05-15 | 15.700075 |
| 2025-05-17 | 15.673406 |
| 2025-05-18 | 15.70996 |
| 2025-05-19 | 15.679774 |
| 2025-05-20 | 15.636224 |
| 2025-05-21 | 15.564617 |
| 2025-05-22 | 15.661785 |
| 2025-05-23 | 15.743832 |
| 2025-05-24 | 15.616666 |
| 2025-05-25 | 15.653992 |
| 2025-05-26 | 15.567469 |
| 2025-05-27 | 15.610791 |
| 2025-05-28 | 15.608993 |
| 2025-05-29 | 15.60189 |
| 2025-05-30 | 15.71701 |
| 2025-05-31 | 15.591359 |
| 2025-06-01 | 15.659239 |
| 2025-06-02 | 15.607955 |
| 2025-06-03 | 15.620111 |
| 2025-06-04 | 15.605413 |
| 2025-06-05 | 15.660512 |
| 2025-06-06 | 15.665354 |
| 2025-06-07 | 15.674236 |
| 2025-06-08 | 15.674607 |
| 2025-06-09 | 15.676314 |
| 2025-06-10 | 15.667487 |
| 2025-06-11 | 15.676971 |
| 2025-06-12 | 15.628687 |
| 2025-06-13 | 15.599049 |
| 2025-06-14 | 15.582793 |
| 2025-06-15 | 15.608224 |
| 2025-06-16 | 15.521543 |
| 2025-06-17 | 15.495377 |
| 2025-06-18 | 15.40219 |
| 2025-06-19 | 15.380388 |
| 2025-06-20 | 15.355237 |
| 2025-06-21 | 15.365058 |
| 2025-06-22 | 15.354802 |
| 2025-06-23 | 15.29828 |
| 2025-06-24 | 15.375499 |
| 2025-06-25 | 15.413643 |
| 2025-06-26 | 15.416695 |
| 2025-06-27 | 15.392304 |
| 2025-06-28 | 15.35584 |
| 2025-06-29 | 15.263618 |
| 2025-06-30 | 15.313883 |
| 2025-07-01 | 15.324699 |
| 2025-07-02 | 15.349768 |
| 2025-07-03 | 15.333542 |
| 2025-07-04 | 15.356381 |
| 2025-07-05 | 15.348148 |
| 2025-07-06 | 15.356346 |
| 2025-07-07 | 15.353451 |
| 2025-07-08 | 15.325275 |
| 2025-07-09 | 15.3334 |
| 2025-07-10 | 15.365833 |
| 2025-07-11 | 15.335368 |
| 2025-07-12 | 14.787781 |
| 2025-07-13 | 14.634004 |
| 2025-07-14 | 15.064992 |
| 2025-07-15 | 14.754095 |
| 2025-07-16 | 14.736408 |
| 2025-07-17 | 14.59157 |
| 2025-07-18 | 14.526447 |
| 2025-07-19 | 14.560971 |
| 2025-07-20 | 14.304535 |
| 2025-07-21 | 14.500109 |
| 2025-07-22 | 14.614411 |
| 2025-07-23 | 14.48712 |
| 2025-07-24 | 14.322771 |
| 2025-07-25 | 14.297104 |
| 2025-07-26 | 13.747856 |
| 2025-07-27 | 13.68964 |
| 2025-07-28 | 14.163008 |
| 2025-07-29 | 14.008107 |
| 2025-07-30 | 13.995536 |
| 2025-07-31 | 13.994977 |
| 2025-08-01 | 14.068039 |
| 2025-08-02 | 13.779253 |
| 2025-08-03 | 13.731306 |
| 2025-08-04 | 14.35805 |
| 2025-08-05 | 13.705427 |
| 2025-08-06 | 13.748036 |
| 2025-08-07 | 13.786656 |
| 2025-08-08 | 13.736537 |
| 2025-08-09 | 13.819238 |
| 2025-08-10 | 13.798196 |
| 2025-08-11 | 13.86268 |
| 2025-08-12 | 13.796456 |
| 2025-08-13 | 13.855107 |
| 2025-08-14 | 13.929477 |
| 2025-08-15 | 13.932059 |
| 2025-08-16 | 13.878771 |
| 2025-08-17 | 13.899126 |
| 2025-08-18 | 13.831105 |
| 2025-08-19 | 13.784371 |
| 2025-08-20 | 13.716988 |
| 2025-08-21 | 13.431726 |
| 2025-08-22 | 13.457558 |
| 2025-08-23 | 13.476064 |
| 2025-08-24 | 13.496778 |
| 2025-08-25 | 13.516127 |
| 2025-08-26 | 13.555699 |
| 2025-08-27 | 13.529421 |
| 2025-08-28 | 13.425159 |
| 2025-08-29 | 13.460953 |
| 2025-08-30 | 13.441222 |
| 2025-08-31 | 13.446768 |
| 2025-09-01 | 13.403799 |
| 2025-09-02 | 13.407289 |
| 2025-09-03 | 13.374469 |
| 2025-09-04 | 13.367886 |
| 2025-09-05 | 13.368093 |
| 2025-09-06 | 13.454731 |
| 2025-09-07 | 13.424543 |
| 2025-09-08 | 13.409702 |
| 2025-09-09 | 13.425327 |
| 2025-09-10 | 13.356777 |
| 2025-09-11 | 13.318119 |
| 2025-09-13 | 13.246011 |
| 2025-09-14 | 13.221611 |
| 2025-09-15 | 13.210034 |
| 2025-09-16 | 13.207815 |
| 2025-09-17 | 13.157801 |
| 2025-09-18 | 13.167889 |
| 2025-09-19 | 13.157923 |
| 2025-09-20 | 13.132671 |
| 2025-09-21 | 13.151995 |
| 2025-09-22 | 13.160216 |
| 2025-09-23 | 13.099216 |
| 2025-09-24 | 13.066943 |
| 2025-09-25 | 13.101485 |
| 2025-09-26 | 13.12906 |
| 2025-09-27 | 13.022738 |
| 2025-09-28 | 12.981658 |
| 2025-09-29 | 12.966033 |
| 2025-09-30 | 12.916091 |
| 2025-10-01 | 12.912023 |
| 2025-10-02 | 12.94127 |
| 2025-10-03 | 12.951352 |
| 2025-10-04 | 12.947701 |
| 2025-10-05 | 12.95181 |
| 2025-10-06 | 12.858103 |
| 2025-10-07 | 12.870047 |
| 2025-10-08 | 12.934703 |
| 2025-10-09 | 12.93527 |
| 2025-10-10 | 12.952916 |
| 2025-10-11 | 13.044724 |
| 2025-10-12 | 12.993525 |
| 2025-10-13 | 12.97952 |
| 2025-10-14 | 13.098602 |
| 2025-10-15 | 13.058015 |
| 2025-10-16 | 13.083912 |
| 2025-10-17 | 13.164905 |
| 2025-10-18 | 13.054671 |
| 2025-10-19 | 13.11147 |
| 2025-10-20 | 13.092886 |
| 2025-10-21 | 13.147061 |
| 2025-10-22 | 13.163358 |
| 2025-10-23 | 13.150395 |
| 2025-10-24 | 13.166381 |
| 2025-10-25 | 13.134431 |
| 2025-10-26 | 13.153955 |
| 2025-10-27 | 13.142316 |
| 2025-10-28 | 13.173593 |
| 2025-10-29 | 13.288473 |
| 2025-10-30 | 13.418088 |
| 2025-10-31 | 13.371222 |
| 2025-11-01 | 13.381927 |
| 2025-11-02 | 13.372822 |
| 2025-11-03 | 13.434238 |
| 2025-11-04 | 13.505068 |
| 2025-11-05 | 13.515644 |
| 2025-11-06 | 13.49246 |
| 2025-11-07 | 13.461833 |
| 2025-11-08 | 13.473125 |
| 2025-11-09 | 13.476416 |
| 2025-11-10 | 13.487104 |
| 2025-11-11 | 13.516921 |
| 2025-11-12 | 13.451584 |
| 2025-11-13 | 13.465938 |
| 2025-11-14 | 13.456999 |
| 2025-11-15 | 13.44488 |
| 2025-11-16 | 13.484045 |
| 2025-11-17 | 13.445793 |
| 2025-11-18 | 13.486403 |
| 2025-11-19 | 13.536041 |
| 2025-11-20 | 13.573703 |
| 2025-11-21 | 13.555094 |
| 2025-11-22 | 13.478559 |
| 2025-11-23 | 13.535795 |
| 2025-11-24 | 13.487803 |
| 2025-11-25 | 13.493755 |
| 2025-11-26 | 13.500991 |
| 2025-11-27 | 13.479347 |
| 2025-11-28 | 13.527591 |
| 2025-11-29 | 13.585754 |
| 2025-11-30 | 13.630253 |
| 2025-12-01 | 13.595391 |
| 2025-12-02 | 13.701322 |
| 2025-12-03 | 13.801655 |
| 2025-12-04 | 13.899699 |
| 2025-12-05 | 13.749864 |
| 2025-12-06 | 13.728728 |
| 2025-12-07 | 13.758312 |
| 2025-12-08 | 13.727962 |
| 2025-12-09 | 13.465661 |
| 2025-12-11 | 13.334735 |
| 2025-12-12 | 13.192292 |
| 2025-12-13 | 13.140896 |
| 2025-12-14 | 13.252815 |
| 2025-12-15 | 13.086378 |
| 2025-12-16 | 13.051717 |
| 2025-12-17 | 13.04076 |
| 2025-12-18 | 13.052325 |
| 2025-12-19 | 12.959953 |
| 2025-12-20 | 12.954026 |
| 2025-12-21 | 12.964989 |
| 2025-12-22 | 12.946983 |
| 2025-12-23 | 13.095816 |
| 2025-12-24 | 13.244986 |
| 2025-12-25 | 13.211791 |
| 2025-12-26 | 13.296544 |
| 2025-12-27 | 13.431041 |
| 2025-12-28 | 13.412611 |
| 2025-12-29 | 13.422994 |
| 2025-12-30 | 13.504341 |
| 2025-12-31 | 13.464294 |
| 2026-01-01 | 13.302903 |
| 2026-01-02 | 13.128301 |
| 2026-01-03 | 12.930228 |
| 2026-01-04 | 13.005596 |
| 2026-01-05 | 12.924745 |
| 2026-01-06 | 12.828366 |
| 2026-01-07 | 12.89843 |
| 2026-01-08 | 12.895948 |
| 2026-01-09 | 12.865949 |
| 2026-01-10 | 12.881646 |
| 2026-01-11 | 12.914238 |
| 2026-01-12 | 12.94569 |
| 2026-01-13 | 12.96487 |
| 2026-01-14 | 12.998626 |
| 2026-01-15 | 12.968642 |
| 2026-01-16 | 13.114097 |
| 2026-01-17 | 13.243723 |
| 2026-01-18 | 13.218647 |
| 2026-01-19 | 13.344767 |
| 2026-01-20 | 13.086438 |
| 2026-01-21 | 13.13588 |
| 2026-01-22 | 13.176473 |
| 2026-01-23 | 13.262359 |
| 2026-01-24 | 13.222855 |
| 2026-01-25 | 13.271822 |
| 2026-01-26 | 13.357588 |
| 2026-01-27 | 13.263338 |
| 2026-01-28 | 13.259645 |
| 2026-01-29 | 13.304049 |
| 2026-01-30 | 13.350772 |
| 2026-01-31 | 13.337293 |
| 2026-02-01 | 13.337261 |
| 2026-02-02 | 13.328922 |
| 2026-02-03 | 13.261627 |
| 2026-02-04 | 13.209646 |
| 2026-02-05 | 13.297323 |
| 2026-02-06 | 13.349567 |
| 2026-02-07 | 13.324518 |
| 2026-02-08 | 13.368722 |
| 2026-02-09 | 13.361259 |
| 2026-02-10 | 13.314216 |
| 2026-02-11 | 13.393746 |
| 2026-02-12 | 13.38439 |
| 2026-02-13 | 13.316603 |
| 2026-02-14 | 13.248642 |
| 2026-02-15 | 13.231139 |
| 2026-02-16 | 13.260503 |
| 2026-02-17 | 13.312162 |
| 2026-02-18 | 13.319761 |
| 2026-02-19 | 13.361118 |
| 2026-02-20 | 13.159288 |
| 2026-02-21 | 12.95152 |
| 2026-02-22 | 12.984667 |
| 2026-02-23 | 12.915197 |
| 2026-02-24 | 12.95681 |
| 2026-02-25 | 12.927442 |
| 2026-02-26 | 12.780301 |
| 2026-02-27 | 12.908319 |
| 2026-02-28 | 12.916489 |
| 2026-03-01 | 12.933895 |
| 2026-03-02 | 12.932607 |
| 2026-03-03 | 12.959609 |
| 2026-03-04 | 12.914487 |
| 2026-03-05 | 13.107142 |
| 2026-03-06 | 13.268823 |
| 2026-03-07 | 13.231945 |
| 2026-03-08 | 13.244531 |
| 2026-03-09 | 13.186429 |
| 2026-03-10 | 12.900948 |
| 2026-03-11 | 13.326459 |
| 2026-03-12 | 13.247256 |
| 2026-03-13 | 13.230807 |
| 2026-03-14 | 13.162084 |
| 2026-03-15 | 13.157276 |
| 2026-03-16 | 13.177735 |
| 2026-03-17 | 13.411442 |
| 2026-03-18 | 13.455074 |
| 2026-03-19 | 13.464135 |
| 2026-03-20 | 13.598105 |
| 2026-03-21 | 13.557885 |
| 2026-03-22 | 13.489755 |
| 2026-03-23 | 13.576921 |
| 2026-03-24 | 13.541594 |
| 2026-03-25 | 13.528767 |
| 2026-03-26 | 13.531946 |
| 2026-03-27 | 13.579393 |
| 2026-03-28 | 13.52428 |
| 2026-03-29 | 13.53714 |
| 2026-03-30 | 13.527914 |
| 2026-03-31 | 13.566546 |
| 2026-04-01 | 13.617981 |
| 2026-04-02 | 13.660562 |
| 2026-04-03 | 13.651621 |
| 2026-04-04 | 13.733965 |
| 2026-04-05 | 13.732919 |
| 2026-04-06 | 13.725563 |
| 2026-04-07 | 13.910197 |
| 2026-04-08 | 13.953372 |
| 2026-04-09 | 13.567642 |
| 2026-04-10 | 13.547749 |
| 2026-04-11 | 13.687024 |
| 2026-04-12 | 13.685389 |
| 2026-04-13 | 13.685389 |
| 2026-04-14 | 13.489993 |
| 2026-04-15 | 13.466616 |
| 2026-04-16 | 13.471864 |
| 2026-04-17 | 13.514962 |
| 2026-04-18 | 13.58649 |
| 2026-04-19 | 13.58672 |
| 2026-04-20 | 13.586778 |
| 2026-04-21 | 13.67006 |
| 2026-04-22 | 13.695118 |
| 2026-04-23 | 13.575125 |
| 2026-04-24 | 13.629688 |
| 2026-04-25 | 13.650577 |
| 2026-04-26 | 13.650577 |
| 2026-04-27 | 13.650577 |
| 2026-04-28 | 13.750988 |
| 2026-04-29 | 13.675628 |
| 2026-04-30 | 13.432285 |
| 2026-05-01 | 13.278186 |
| 2026-05-02 | 13.278186 |
| 2026-05-03 | 13.278186 |
| 2026-05-04 | 13.278186 |
| 2026-05-05 | 13.401852 |
| 2026-05-06 | 13.039876 |
| 2026-05-07 | 13.258707 |
| 2026-05-08 | 13.216021 |
| 2026-05-09 | 13.216604 |
| 2026-05-10 | 13.216604 |
| 2026-05-11 | 13.216604 |
| 2026-05-12 | 13.25345 |
| 2026-05-14 | 13.018571 |
| 2026-05-15 | 12.929857 |
| 2026-05-16 | 12.984807 |
| 2026-05-17 | 12.976521 |
| 2026-05-18 | 12.980672 |
| 2026-05-19 | 12.97112 |
| 2026-05-20 | 12.97171 |
| 2026-05-21 | 13.079631 |
| 2026-05-23 | 12.982457 |
| 2026-05-24 | 12.928269 |
| 2026-05-25 | 12.97229 |
| 2026-05-26 | 12.925103 |
| 2026-05-27 | 12.794359 |
| 2026-05-28 | 12.803283 |
| 2026-05-29 | 12.700849 |
| 2026-05-30 | 12.364792 |
| 2026-05-31 | 12.463126 |
| 2026-06-01 | 12.63285 |
| 2026-06-02 | 12.353088 |
| 2026-06-03 | 12.314187 |
| 2026-06-04 | 12.38927 |
| 2026-06-05 | 12.542098 |
| 2026-06-06 | 12.551105 |
| 2026-06-09 | 12.606347 |
| 2026-06-10 | 12.577655 |
| 2026-06-11 | 12.560151 |
| 2026-06-12 | 12.598225 |
| 2026-06-13 | 12.562232 |
| 2026-06-14 | 12.538411 |
| 2026-06-15 | 12.531417 |
| 2026-06-16 | 12.524192 |
| 2026-06-17 | 12.522923 |
| 2026-06-18 | 12.53331 |
| 2026-06-19 | 12.511234 |
| 2026-06-20 | 12.568502 |
| 2026-06-21 | 12.500177 |
| 2026-06-22 | 12.590517 |
| 2026-06-23 | 12.534434 |
| 2026-06-24 | 12.548167 |
| 2026-06-25 | 12.524147 |
| 2026-06-26 | 12.580055 |
| 2026-06-27 | 12.577917 |
| 2026-06-28 | 12.552665 |
| 2026-06-29 | 12.574818 |
| 2026-06-30 | 12.514116 |
| 2026-07-01 | 12.695877 |
| 2026-07-02 | 12.681676 |
| 2026-07-03 | 12.791662 |
| 2026-07-04 | 12.89192 |
| 2026-07-05 | 12.856689 |
| 2026-07-06 | 12.866667 |
| 2026-07-07 | 12.811153 |
| 2026-07-08 | 12.96729 |
| 2026-07-09 | 12.928351 |
| 2026-07-10 | 13.004597 |
| 2026-07-11 | 12.810262 |
| 2026-07-12 | 12.911942 |
| 2026-07-13 | 12.85667 |
| 2026-07-14 | 12.807673 |
| 2026-07-15 | 12.900436 |
| 2026-07-16 | 12.859268 |
| 2026-07-17 | 12.878442 |
| 2026-07-18 | 12.838574 |
| 2026-07-19 | 12.876625 |
| 2026-07-20 | 12.85095 |
| 2026-07-21 | 12.889809 |
| 2026-07-22 | 12.968268 |
| 2026-07-23 | 12.951684 |
| 2026-07-24 | 12.967835 |
| 2026-07-25 | 12.731336 |
| 2026-07-26 | 12.737125 |
| 2026-07-27 | 12.700351 |
| 2026-07-28 | 12.745866 |
| 2026-07-29 | 12.573468 |
| 2026-07-30 | 12.584925 |
| 2026-07-31 | 12.553636 |
| 2026-08-01 | 12.539857 |
| 2026-08-02 | 12.553776 |
| 2026-08-03 | 12.531219 |
| 2026-08-04 | 12.577522 |
| 2026-08-05 | 12.642782 |
| 2026-08-06 | 12.673598 |
| 2026-08-07 | 12.696691 |
| 2026-08-08 | 12.701187 |
| 2026-08-09 | 12.678115 |
| 2026-08-10 | 12.656046 |
| 2026-08-11 | 12.761972 |
| 2026-08-12 | 12.76805 |
| 2026-08-13 | 12.822254 |
| 2026-08-14 | 12.806235 |
| 2026-08-15 | 12.928643 |
| 2026-08-16 | 12.972846 |
| 2026-08-17 | 12.927548 |
| 2026-08-18 | 13.044566 |
| 2026-08-20 | 12.971964 |
| 2026-08-21 | 13.191824 |
| 2026-08-22 | 13.111921 |
| 2026-08-23 | 13.157208 |
| 2026-08-24 | 13.138498 |
| 2026-08-25 | 13.141517 |
| 2026-08-26 | 13.098823 |
| 2026-08-27 | 12.960262 |
| 2026-08-28 | 12.797883 |
| 2026-08-29 | 12.775016 |
| 2026-08-30 | 12.758671 |
| 2026-08-31 | 12.81581 |
| 2026-09-01 | 12.808939 |
| 2026-09-02 | 12.887796 |
| 2026-09-03 | 12.978997 |
| 2026-09-04 | 13.026748 |
| 2026-09-05 | 13.121022 |
| 2026-09-06 | 13.122929 |
| 2026-09-07 | 13.126012 |
| 2026-09-08 | 13.162685 |
| 2026-09-09 | 13.088567 |
| 2026-09-10 | 12.955795 |
| 2026-09-11 | 13.078785 |
| 2026-09-12 | 13.130539 |
| 2026-09-13 | 13.15833 |
| 2026-09-14 | 13.092239 |
| 2026-09-15 | 13.363334 |
| 2026-09-16 | 13.33792 |
| 2026-09-17 | 13.363232 |
| 2026-09-18 | 13.279615 |
| 2026-09-19 | 13.278995 |
| 2026-09-20 | 13.25962 |
| 2026-09-21 | 13.382078 |
| 2026-09-22 | 13.25716 |
| 2026-09-23 | 13.278569 |
| 2026-09-24 | 13.328447 |
| 2026-09-25 | 13.414014 |
| 2026-09-26 | 13.375979 |
| 2026-09-27 | 13.356824 |
| 2026-09-28 | 13.309753 |
| 2026-09-30 | 13.370568 |
| 2026-10-02 | 13.256245 |
| 2026-10-03 | 13.060792 |
| 2026-10-05 | 13.017856 |
| 2026-10-06 | 12.831672 |
| 2026-10-07 | 12.989336 |
| 2026-10-08 | 13.035007 |
| 2026-10-09 | 12.845947 |
| 2026-10-10 | 12.529305 |
| 2026-10-11 | 12.563273 |
| 2026-10-12 | 12.673872 |
| 2026-10-13 | 12.706088 |
| 2026-10-14 | 12.73119 |
| 2026-10-15 | 12.628657 |
| 2026-10-16 | 12.581917 |
| 2026-10-17 | 12.592371 |
| 2026-10-18 | 12.60553 |
| 2026-10-19 | 12.627841 |
| 2026-10-20 | 12.760692 |
| 2026-10-21 | 12.745925 |
| 2026-10-22 | 12.830147 |
| 2026-10-23 | 12.766928 |
| 2026-10-24 | 12.765361 |
| 2026-10-25 | 12.767518 |
| 2026-10-26 | 12.713366 |
| 2026-10-27 | 12.729201 |
| 2026-10-28 | 12.634071 |
| 2026-10-29 | 12.682389 |
| 2026-10-30 | 12.742687 |
| 2026-10-31 | 12.927253 |
| 2026-11-01 | 12.927253 |
High
16.3748
Low
12.3142
Average
14.0038
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/PYG API questions
How do I get the KZT/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/PYG rate in rates.PYG.
How far back does KZT/PYG historical data go?
Daily KZT/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.