KZT to PLN exchange rate API
Tenge to Zloty · quoted 2026-11-01
0.008701
▲ +6.36% over 2Y
1 KZT = 0.008701 PLN · 1 PLN = 114.9293 KZT · Get this rate via the API
1 KZT buys 0.008701 PLN as of 2026-11-01, so 1 PLN buys 114.9293 KZT. Over the last 2 years, KZT/PLN traded between 0.006616 and 0.008815, averaged 0.007526 and rose 6.36%. The API holds daily KZT/PLN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/PLN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/PLN over 2Y: show the values
| Date | PLN |
|---|---|
| 2024-11-01 | 0.008181 |
| 2024-11-02 | 0.008235 |
| 2024-11-03 | 0.008232 |
| 2024-11-04 | 0.008149 |
| 2024-11-05 | 0.008186 |
| 2024-11-06 | 0.00832 |
| 2024-11-07 | 0.008179 |
| 2024-11-08 | 0.008171 |
| 2024-11-09 | 0.008195 |
| 2024-11-10 | 0.008194 |
| 2024-11-11 | 0.008258 |
| 2024-11-12 | 0.008275 |
| 2024-11-13 | 0.008243 |
| 2024-11-14 | 0.008337 |
| 2024-11-15 | 0.00824 |
| 2024-11-16 | 0.008239 |
| 2024-11-17 | 0.008266 |
| 2024-11-18 | 0.008261 |
| 2024-11-19 | 0.008234 |
| 2024-11-20 | 0.00825 |
| 2024-11-21 | 0.008296 |
| 2024-11-22 | 0.008395 |
| 2024-11-23 | 0.00834 |
| 2024-11-24 | 0.00832 |
| 2024-11-25 | 0.00825 |
| 2024-11-26 | 0.008209 |
| 2024-11-27 | 0.008206 |
| 2024-11-28 | 0.008157 |
| 2024-11-29 | 0.008023 |
| 2024-11-30 | 0.007865 |
| 2024-12-01 | 0.007901 |
| 2024-12-02 | 0.008029 |
| 2024-12-03 | 0.007982 |
| 2024-12-04 | 0.008034 |
| 2024-12-05 | 0.007932 |
| 2024-12-06 | 0.007725 |
| 2024-12-07 | 0.007947 |
| 2024-12-08 | 0.007937 |
| 2024-12-09 | 0.007931 |
| 2024-12-10 | 0.007962 |
| 2024-12-11 | 0.007941 |
| 2024-12-12 | 0.007876 |
| 2024-12-13 | 0.007845 |
| 2024-12-14 | 0.007747 |
| 2024-12-15 | 0.007738 |
| 2024-12-16 | 0.007755 |
| 2024-12-17 | 0.007745 |
| 2024-12-18 | 0.007758 |
| 2024-12-19 | 0.007817 |
| 2024-12-20 | 0.00782 |
| 2024-12-21 | 0.007786 |
| 2024-12-22 | 0.007788 |
| 2024-12-23 | 0.007845 |
| 2024-12-24 | 0.007876 |
| 2024-12-25 | 0.007911 |
| 2024-12-26 | 0.007864 |
| 2024-12-27 | 0.0079 |
| 2024-12-28 | 0.007825 |
| 2024-12-29 | 0.007838 |
| 2024-12-30 | 0.007799 |
| 2024-12-31 | 0.007849 |
| 2025-01-01 | 0.007867 |
| 2025-01-02 | 0.007887 |
| 2025-01-03 | 0.007901 |
| 2025-01-04 | 0.007892 |
| 2025-01-05 | 0.007893 |
| 2025-01-06 | 0.007768 |
| 2025-01-07 | 0.00778 |
| 2025-01-08 | 0.007895 |
| 2025-01-09 | 0.007874 |
| 2025-01-10 | 0.007866 |
| 2025-01-11 | 0.007889 |
| 2025-01-12 | 0.007899 |
| 2025-01-13 | 0.007938 |
| 2025-01-14 | 0.007866 |
| 2025-01-15 | 0.007806 |
| 2025-01-16 | 0.007851 |
| 2025-01-17 | 0.007803 |
| 2025-01-18 | 0.007816 |
| 2025-01-19 | 0.007816 |
| 2025-01-20 | 0.00778 |
| 2025-01-21 | 0.007745 |
| 2025-01-22 | 0.007681 |
| 2025-01-23 | 0.007697 |
| 2025-01-24 | 0.007671 |
| 2025-01-25 | 0.00775 |
| 2025-01-26 | 0.007761 |
| 2025-01-27 | 0.007741 |
| 2025-01-28 | 0.007812 |
| 2025-01-29 | 0.007838 |
| 2025-01-30 | 0.007813 |
| 2025-01-31 | 0.007824 |
| 2025-02-01 | 0.007838 |
| 2025-02-02 | 0.007921 |
| 2025-02-03 | 0.007928 |
| 2025-02-04 | 0.00784 |
| 2025-02-05 | 0.00772 |
| 2025-02-06 | 0.007821 |
| 2025-02-07 | 0.007824 |
| 2025-02-08 | 0.007957 |
| 2025-02-09 | 0.007971 |
| 2025-02-10 | 0.00791 |
| 2025-02-11 | 0.007942 |
| 2025-02-12 | 0.007909 |
| 2025-02-13 | 0.00789 |
| 2025-02-14 | 0.007878 |
| 2025-02-15 | 0.008013 |
| 2025-02-16 | 0.008002 |
| 2025-02-17 | 0.007901 |
| 2025-02-18 | 0.008011 |
| 2025-02-19 | 0.008011 |
| 2025-02-20 | 0.00796 |
| 2025-02-21 | 0.00796 |
| 2025-02-22 | 0.00788 |
| 2025-02-23 | 0.007861 |
| 2025-02-24 | 0.007821 |
| 2025-02-25 | 0.007876 |
| 2025-02-26 | 0.007927 |
| 2025-02-27 | 0.007862 |
| 2025-02-28 | 0.007942 |
| 2025-03-01 | 0.008109 |
| 2025-03-02 | 0.008089 |
| 2025-03-03 | 0.007969 |
| 2025-03-04 | 0.007882 |
| 2025-03-05 | 0.007769 |
| 2025-03-06 | 0.007789 |
| 2025-03-07 | 0.007743 |
| 2025-03-08 | 0.007846 |
| 2025-03-09 | 0.007825 |
| 2025-03-10 | 0.007884 |
| 2025-03-11 | 0.007838 |
| 2025-03-12 | 0.007869 |
| 2025-03-13 | 0.007878 |
| 2025-03-14 | 0.007688 |
| 2025-03-15 | 0.007679 |
| 2025-03-16 | 0.007694 |
| 2025-03-17 | 0.007658 |
| 2025-03-18 | 0.007668 |
| 2025-03-19 | 0.007705 |
| 2025-03-20 | 0.007694 |
| 2025-03-21 | 0.007713 |
| 2025-03-22 | 0.007709 |
| 2025-03-23 | 0.007721 |
| 2025-03-25 | 0.007636 |
| 2025-03-26 | 0.00769 |
| 2025-03-27 | 0.007769 |
| 2025-03-28 | 0.007728 |
| 2025-03-29 | 0.007661 |
| 2025-03-30 | 0.007658 |
| 2025-03-31 | 0.007678 |
| 2025-04-01 | 0.0077 |
| 2025-04-02 | 0.007677 |
| 2025-04-03 | 0.007517 |
| 2025-04-04 | 0.007689 |
| 2025-04-05 | 0.007619 |
| 2025-04-06 | 0.007681 |
| 2025-04-07 | 0.007718 |
| 2025-04-08 | 0.007481 |
| 2025-04-09 | 0.007497 |
| 2025-04-10 | 0.007366 |
| 2025-04-11 | 0.007345 |
| 2025-04-12 | 0.007283 |
| 2025-04-13 | 0.00732 |
| 2025-04-14 | 0.007278 |
| 2025-04-15 | 0.007307 |
| 2025-04-16 | 0.007295 |
| 2025-04-17 | 0.007183 |
| 2025-04-18 | 0.007173 |
| 2025-04-19 | 0.007195 |
| 2025-04-20 | 0.007182 |
| 2025-04-21 | 0.00711 |
| 2025-04-22 | 0.007173 |
| 2025-04-23 | 0.007255 |
| 2025-04-24 | 0.007242 |
| 2025-04-25 | 0.007262 |
| 2025-04-26 | 0.007304 |
| 2025-04-27 | 0.007305 |
| 2025-04-28 | 0.007313 |
| 2025-04-29 | 0.007318 |
| 2025-04-30 | 0.007349 |
| 2025-05-01 | 0.007361 |
| 2025-05-02 | 0.007325 |
| 2025-05-03 | 0.007325 |
| 2025-05-04 | 0.007331 |
| 2025-05-05 | 0.007285 |
| 2025-05-06 | 0.007307 |
| 2025-05-08 | 0.007345 |
| 2025-05-09 | 0.007296 |
| 2025-05-10 | 0.007292 |
| 2025-05-11 | 0.007308 |
| 2025-05-12 | 0.007398 |
| 2025-05-13 | 0.007479 |
| 2025-05-14 | 0.007437 |
| 2025-05-15 | 0.007461 |
| 2025-05-17 | 0.007505 |
| 2025-05-18 | 0.007506 |
| 2025-05-19 | 0.00743 |
| 2025-05-20 | 0.007383 |
| 2025-05-21 | 0.007318 |
| 2025-05-22 | 0.007362 |
| 2025-05-23 | 0.007436 |
| 2025-05-24 | 0.007321 |
| 2025-05-25 | 0.00732 |
| 2025-05-26 | 0.007304 |
| 2025-05-27 | 0.007323 |
| 2025-05-28 | 0.007317 |
| 2025-05-29 | 0.007343 |
| 2025-05-30 | 0.007369 |
| 2025-05-31 | 0.007332 |
| 2025-06-01 | 0.007345 |
| 2025-06-02 | 0.007309 |
| 2025-06-03 | 0.007355 |
| 2025-06-04 | 0.007335 |
| 2025-06-05 | 0.007353 |
| 2025-06-06 | 0.007363 |
| 2025-06-07 | 0.007374 |
| 2025-06-08 | 0.007373 |
| 2025-06-09 | 0.007335 |
| 2025-06-10 | 0.007306 |
| 2025-06-11 | 0.007329 |
| 2025-06-12 | 0.007209 |
| 2025-06-13 | 0.007249 |
| 2025-06-14 | 0.007211 |
| 2025-06-15 | 0.007222 |
| 2025-06-16 | 0.007189 |
| 2025-06-17 | 0.007194 |
| 2025-06-18 | 0.007168 |
| 2025-06-19 | 0.007178 |
| 2025-06-20 | 0.00713 |
| 2025-06-21 | 0.007129 |
| 2025-06-22 | 0.007132 |
| 2025-06-23 | 0.007135 |
| 2025-06-24 | 0.007055 |
| 2025-06-25 | 0.007068 |
| 2025-06-26 | 0.007011 |
| 2025-06-27 | 0.006978 |
| 2025-06-28 | 0.006979 |
| 2025-06-29 | 0.006952 |
| 2025-06-30 | 0.006959 |
| 2025-07-01 | 0.006917 |
| 2025-07-02 | 0.006965 |
| 2025-07-03 | 0.006954 |
| 2025-07-04 | 0.006942 |
| 2025-07-05 | 0.006935 |
| 2025-07-06 | 0.006935 |
| 2025-07-07 | 0.006976 |
| 2025-07-08 | 0.006976 |
| 2025-07-09 | 0.006976 |
| 2025-07-10 | 0.006994 |
| 2025-07-11 | 0.007018 |
| 2025-07-12 | 0.006965 |
| 2025-07-13 | 0.006991 |
| 2025-07-14 | 0.006953 |
| 2025-07-15 | 0.006948 |
| 2025-07-16 | 0.006969 |
| 2025-07-17 | 0.006959 |
| 2025-07-18 | 0.006849 |
| 2025-07-19 | 0.006862 |
| 2025-07-20 | 0.00685 |
| 2025-07-21 | 0.006816 |
| 2025-07-22 | 0.006879 |
| 2025-07-23 | 0.006783 |
| 2025-07-24 | 0.006727 |
| 2025-07-25 | 0.006681 |
| 2025-07-26 | 0.006643 |
| 2025-07-27 | 0.006633 |
| 2025-07-28 | 0.006713 |
| 2025-07-29 | 0.00684 |
| 2025-07-30 | 0.006808 |
| 2025-07-31 | 0.006877 |
| 2025-08-01 | 0.006933 |
| 2025-08-02 | 0.006788 |
| 2025-08-03 | 0.006787 |
| 2025-08-04 | 0.006838 |
| 2025-08-05 | 0.006854 |
| 2025-08-06 | 0.006862 |
| 2025-08-07 | 0.006823 |
| 2025-08-08 | 0.00677 |
| 2025-08-09 | 0.006739 |
| 2025-08-10 | 0.006729 |
| 2025-08-11 | 0.006775 |
| 2025-08-12 | 0.006744 |
| 2025-08-13 | 0.00672 |
| 2025-08-14 | 0.006769 |
| 2025-08-15 | 0.006765 |
| 2025-08-16 | 0.006729 |
| 2025-08-17 | 0.006726 |
| 2025-08-18 | 0.006732 |
| 2025-08-19 | 0.00674 |
| 2025-08-20 | 0.006769 |
| 2025-08-21 | 0.006785 |
| 2025-08-22 | 0.006823 |
| 2025-08-23 | 0.006768 |
| 2025-08-24 | 0.006772 |
| 2025-08-25 | 0.006797 |
| 2025-08-26 | 0.006817 |
| 2025-08-27 | 0.006878 |
| 2025-08-28 | 0.006774 |
| 2025-08-29 | 0.006807 |
| 2025-08-30 | 0.006774 |
| 2025-08-31 | 0.006772 |
| 2025-09-01 | 0.00675 |
| 2025-09-02 | 0.00678 |
| 2025-09-03 | 0.006763 |
| 2025-09-04 | 0.006762 |
| 2025-09-05 | 0.006731 |
| 2025-09-06 | 0.006757 |
| 2025-09-07 | 0.006755 |
| 2025-09-08 | 0.006754 |
| 2025-09-09 | 0.006771 |
| 2025-09-10 | 0.006766 |
| 2025-09-11 | 0.006778 |
| 2025-09-13 | 0.006707 |
| 2025-09-14 | 0.006706 |
| 2025-09-15 | 0.006676 |
| 2025-09-16 | 0.006657 |
| 2025-09-17 | 0.006656 |
| 2025-09-18 | 0.006646 |
| 2025-09-19 | 0.006714 |
| 2025-09-20 | 0.006705 |
| 2025-09-21 | 0.006708 |
| 2025-09-22 | 0.006665 |
| 2025-09-23 | 0.006641 |
| 2025-09-24 | 0.006669 |
| 2025-09-25 | 0.006698 |
| 2025-09-26 | 0.006734 |
| 2025-09-27 | 0.006698 |
| 2025-09-28 | 0.006694 |
| 2025-09-29 | 0.006698 |
| 2025-09-30 | 0.00663 |
| 2025-10-01 | 0.006617 |
| 2025-10-02 | 0.006616 |
| 2025-10-03 | 0.006629 |
| 2025-10-04 | 0.006624 |
| 2025-10-05 | 0.006628 |
| 2025-10-06 | 0.006648 |
| 2025-10-07 | 0.006714 |
| 2025-10-08 | 0.006753 |
| 2025-10-09 | 0.006781 |
| 2025-10-10 | 0.006797 |
| 2025-10-11 | 0.006832 |
| 2025-10-12 | 0.006816 |
| 2025-10-13 | 0.006846 |
| 2025-10-14 | 0.006856 |
| 2025-10-15 | 0.006812 |
| 2025-10-16 | 0.006775 |
| 2025-10-17 | 0.006795 |
| 2025-10-18 | 0.006749 |
| 2025-10-19 | 0.006777 |
| 2025-10-20 | 0.006766 |
| 2025-10-21 | 0.006786 |
| 2025-10-22 | 0.006775 |
| 2025-10-23 | 0.006781 |
| 2025-10-24 | 0.006804 |
| 2025-10-25 | 0.006781 |
| 2025-10-26 | 0.006785 |
| 2025-10-27 | 0.006765 |
| 2025-10-28 | 0.006777 |
| 2025-10-29 | 0.006833 |
| 2025-10-30 | 0.006947 |
| 2025-10-31 | 0.006948 |
| 2025-11-01 | 0.006963 |
| 2025-11-02 | 0.00696 |
| 2025-11-03 | 0.006996 |
| 2025-11-04 | 0.007051 |
| 2025-11-05 | 0.007065 |
| 2025-11-06 | 0.007022 |
| 2025-11-07 | 0.00698 |
| 2025-11-08 | 0.006981 |
| 2025-11-09 | 0.006981 |
| 2025-11-10 | 0.006979 |
| 2025-11-11 | 0.006976 |
| 2025-11-12 | 0.006956 |
| 2025-11-13 | 0.006935 |
| 2025-11-14 | 0.006933 |
| 2025-11-15 | 0.006939 |
| 2025-11-16 | 0.006957 |
| 2025-11-17 | 0.006949 |
| 2025-11-18 | 0.007013 |
| 2025-11-19 | 0.007023 |
| 2025-11-20 | 0.007085 |
| 2025-11-21 | 0.007102 |
| 2025-11-22 | 0.007074 |
| 2025-11-23 | 0.007086 |
| 2025-11-24 | 0.007044 |
| 2025-11-25 | 0.007036 |
| 2025-11-26 | 0.00707 |
| 2025-11-27 | 0.007045 |
| 2025-11-28 | 0.007099 |
| 2025-11-29 | 0.007116 |
| 2025-11-30 | 0.007123 |
| 2025-12-01 | 0.007081 |
| 2025-12-02 | 0.007143 |
| 2025-12-03 | 0.007148 |
| 2025-12-04 | 0.007213 |
| 2025-12-05 | 0.007189 |
| 2025-12-06 | 0.007179 |
| 2025-12-07 | 0.007191 |
| 2025-12-08 | 0.007173 |
| 2025-12-09 | 0.007114 |
| 2025-12-11 | 0.006937 |
| 2025-12-12 | 0.006922 |
| 2025-12-13 | 0.006906 |
| 2025-12-14 | 0.006893 |
| 2025-12-15 | 0.006897 |
| 2025-12-16 | 0.006951 |
| 2025-12-17 | 0.006962 |
| 2025-12-18 | 0.006974 |
| 2025-12-19 | 0.006966 |
| 2025-12-20 | 0.006941 |
| 2025-12-21 | 0.006937 |
| 2025-12-22 | 0.006931 |
| 2025-12-23 | 0.006975 |
| 2025-12-24 | 0.007023 |
| 2025-12-25 | 0.006965 |
| 2025-12-26 | 0.007014 |
| 2025-12-27 | 0.00708 |
| 2025-12-28 | 0.007091 |
| 2025-12-29 | 0.007107 |
| 2025-12-30 | 0.007166 |
| 2025-12-31 | 0.007146 |
| 2026-01-01 | 0.007069 |
| 2026-01-02 | 0.007084 |
| 2026-01-03 | 0.007085 |
| 2026-01-04 | 0.007096 |
| 2026-01-05 | 0.007112 |
| 2026-01-06 | 0.007013 |
| 2026-01-07 | 0.007079 |
| 2026-01-08 | 0.007064 |
| 2026-01-09 | 0.00709 |
| 2026-01-10 | 0.007089 |
| 2026-01-11 | 0.007093 |
| 2026-01-12 | 0.00705 |
| 2026-01-13 | 0.007075 |
| 2026-01-14 | 0.007103 |
| 2026-01-15 | 0.007089 |
| 2026-01-16 | 0.007109 |
| 2026-01-17 | 0.007114 |
| 2026-01-18 | 0.007117 |
| 2026-01-19 | 0.007105 |
| 2026-01-20 | 0.00709 |
| 2026-01-21 | 0.007085 |
| 2026-01-22 | 0.007078 |
| 2026-01-23 | 0.007086 |
| 2026-01-24 | 0.007029 |
| 2026-01-25 | 0.007051 |
| 2026-01-26 | 0.0071 |
| 2026-01-27 | 0.007018 |
| 2026-01-28 | 0.006995 |
| 2026-01-29 | 0.00696 |
| 2026-01-30 | 0.007019 |
| 2026-01-31 | 0.007064 |
| 2026-02-01 | 0.007076 |
| 2026-02-02 | 0.007054 |
| 2026-02-03 | 0.007081 |
| 2026-02-04 | 0.007111 |
| 2026-02-05 | 0.007175 |
| 2026-02-06 | 0.007231 |
| 2026-02-07 | 0.007217 |
| 2026-02-08 | 0.007218 |
| 2026-02-09 | 0.007184 |
| 2026-02-10 | 0.00719 |
| 2026-02-11 | 0.007204 |
| 2026-02-12 | 0.007179 |
| 2026-02-13 | 0.007181 |
| 2026-02-14 | 0.007161 |
| 2026-02-15 | 0.007161 |
| 2026-02-16 | 0.00718 |
| 2026-02-17 | 0.007251 |
| 2026-02-18 | 0.007262 |
| 2026-02-19 | 0.007324 |
| 2026-02-20 | 0.007275 |
| 2026-02-21 | 0.007175 |
| 2026-02-22 | 0.007206 |
| 2026-02-23 | 0.007185 |
| 2026-02-24 | 0.007191 |
| 2026-02-25 | 0.007181 |
| 2026-02-26 | 0.007121 |
| 2026-02-27 | 0.007163 |
| 2026-02-28 | 0.007172 |
| 2026-03-01 | 0.0072 |
| 2026-03-02 | 0.007278 |
| 2026-03-03 | 0.007393 |
| 2026-03-04 | 0.00731 |
| 2026-03-05 | 0.007404 |
| 2026-03-06 | 0.007513 |
| 2026-03-07 | 0.007437 |
| 2026-03-08 | 0.007488 |
| 2026-03-09 | 0.007462 |
| 2026-03-10 | 0.007355 |
| 2026-03-11 | 0.007515 |
| 2026-03-12 | 0.007505 |
| 2026-03-13 | 0.007572 |
| 2026-03-14 | 0.007642 |
| 2026-03-15 | 0.007632 |
| 2026-03-16 | 0.007586 |
| 2026-03-17 | 0.00765 |
| 2026-03-18 | 0.007726 |
| 2026-03-19 | 0.007728 |
| 2026-03-20 | 0.007751 |
| 2026-03-21 | 0.007677 |
| 2026-03-22 | 0.007676 |
| 2026-03-23 | 0.00764 |
| 2026-03-24 | 0.007654 |
| 2026-03-25 | 0.00765 |
| 2026-03-26 | 0.007676 |
| 2026-03-27 | 0.00774 |
| 2026-03-28 | 0.007699 |
| 2026-03-29 | 0.007712 |
| 2026-03-30 | 0.007725 |
| 2026-03-31 | 0.007745 |
| 2026-04-01 | 0.00771 |
| 2026-04-02 | 0.007825 |
| 2026-04-03 | 0.007856 |
| 2026-04-04 | 0.007883 |
| 2026-04-05 | 0.007901 |
| 2026-04-06 | 0.007871 |
| 2026-04-07 | 0.007976 |
| 2026-04-08 | 0.007858 |
| 2026-04-09 | 0.007622 |
| 2026-04-10 | 0.007608 |
| 2026-04-11 | 0.007681 |
| 2026-04-12 | 0.007715 |
| 2026-04-13 | 0.007716 |
| 2026-04-14 | 0.007576 |
| 2026-04-15 | 0.007574 |
| 2026-04-16 | 0.007609 |
| 2026-04-17 | 0.007607 |
| 2026-04-18 | 0.007665 |
| 2026-04-19 | 0.007661 |
| 2026-04-20 | 0.007651 |
| 2026-04-21 | 0.007714 |
| 2026-04-22 | 0.007785 |
| 2026-04-23 | 0.007803 |
| 2026-04-24 | 0.007792 |
| 2026-04-25 | 0.007805 |
| 2026-04-26 | 0.007811 |
| 2026-04-27 | 0.007789 |
| 2026-04-28 | 0.007919 |
| 2026-04-29 | 0.007925 |
| 2026-04-30 | 0.007858 |
| 2026-05-01 | 0.007818 |
| 2026-05-02 | 0.007815 |
| 2026-05-03 | 0.00781 |
| 2026-05-04 | 0.007853 |
| 2026-05-05 | 0.007846 |
| 2026-05-06 | 0.007761 |
| 2026-05-07 | 0.007753 |
| 2026-05-08 | 0.007744 |
| 2026-05-09 | 0.00778 |
| 2026-05-10 | 0.00781 |
| 2026-05-11 | 0.007818 |
| 2026-05-12 | 0.007806 |
| 2026-05-14 | 0.007712 |
| 2026-05-15 | 0.007713 |
| 2026-05-16 | 0.007782 |
| 2026-05-17 | 0.007781 |
| 2026-05-18 | 0.007746 |
| 2026-05-19 | 0.007782 |
| 2026-05-20 | 0.007779 |
| 2026-05-21 | 0.007766 |
| 2026-05-23 | 0.007751 |
| 2026-05-24 | 0.007735 |
| 2026-05-25 | 0.007701 |
| 2026-05-26 | 0.007695 |
| 2026-05-27 | 0.007585 |
| 2026-05-28 | 0.007598 |
| 2026-05-29 | 0.007512 |
| 2026-05-30 | 0.007432 |
| 2026-05-31 | 0.007455 |
| 2026-06-01 | 0.007486 |
| 2026-06-02 | 0.007452 |
| 2026-06-03 | 0.007441 |
| 2026-06-04 | 0.007465 |
| 2026-06-05 | 0.00749 |
| 2026-06-06 | 0.007581 |
| 2026-06-09 | 0.007538 |
| 2026-06-10 | 0.007546 |
| 2026-06-11 | 0.007551 |
| 2026-06-12 | 0.007534 |
| 2026-06-13 | 0.007496 |
| 2026-06-14 | 0.007485 |
| 2026-06-15 | 0.007475 |
| 2026-06-16 | 0.007474 |
| 2026-06-17 | 0.007498 |
| 2026-06-18 | 0.007608 |
| 2026-06-19 | 0.00762 |
| 2026-06-20 | 0.007612 |
| 2026-06-21 | 0.007608 |
| 2026-06-22 | 0.007636 |
| 2026-06-23 | 0.00771 |
| 2026-06-24 | 0.007766 |
| 2026-06-25 | 0.007773 |
| 2026-06-26 | 0.007748 |
| 2026-06-27 | 0.007757 |
| 2026-06-28 | 0.007749 |
| 2026-06-29 | 0.007732 |
| 2026-06-30 | 0.007769 |
| 2026-07-01 | 0.007888 |
| 2026-07-02 | 0.007849 |
| 2026-07-03 | 0.007898 |
| 2026-07-04 | 0.007941 |
| 2026-07-05 | 0.007938 |
| 2026-07-06 | 0.007946 |
| 2026-07-07 | 0.00795 |
| 2026-07-08 | 0.008032 |
| 2026-07-09 | 0.008037 |
| 2026-07-10 | 0.008147 |
| 2026-07-11 | 0.007968 |
| 2026-07-12 | 0.008061 |
| 2026-07-13 | 0.007973 |
| 2026-07-14 | 0.008004 |
| 2026-07-15 | 0.00809 |
| 2026-07-16 | 0.008044 |
| 2026-07-17 | 0.008068 |
| 2026-07-18 | 0.008046 |
| 2026-07-19 | 0.008069 |
| 2026-07-20 | 0.008045 |
| 2026-07-21 | 0.008055 |
| 2026-07-22 | 0.008106 |
| 2026-07-23 | 0.008127 |
| 2026-07-24 | 0.008124 |
| 2026-07-25 | 0.007982 |
| 2026-07-26 | 0.007989 |
| 2026-07-27 | 0.007995 |
| 2026-07-28 | 0.008013 |
| 2026-07-29 | 0.007975 |
| 2026-07-30 | 0.007895 |
| 2026-07-31 | 0.007919 |
| 2026-08-01 | 0.007886 |
| 2026-08-02 | 0.007871 |
| 2026-08-03 | 0.007875 |
| 2026-08-04 | 0.007875 |
| 2026-08-05 | 0.007912 |
| 2026-08-06 | 0.007929 |
| 2026-08-07 | 0.007941 |
| 2026-08-08 | 0.007946 |
| 2026-08-09 | 0.00793 |
| 2026-08-10 | 0.007941 |
| 2026-08-11 | 0.007976 |
| 2026-08-12 | 0.007999 |
| 2026-08-13 | 0.00802 |
| 2026-08-14 | 0.007996 |
| 2026-08-15 | 0.008025 |
| 2026-08-16 | 0.008034 |
| 2026-08-17 | 0.008017 |
| 2026-08-18 | 0.008074 |
| 2026-08-20 | 0.008015 |
| 2026-08-21 | 0.008056 |
| 2026-08-22 | 0.008043 |
| 2026-08-23 | 0.008069 |
| 2026-08-24 | 0.008042 |
| 2026-08-25 | 0.008073 |
| 2026-08-26 | 0.008044 |
| 2026-08-27 | 0.008044 |
| 2026-08-28 | 0.008037 |
| 2026-08-29 | 0.008083 |
| 2026-08-30 | 0.008072 |
| 2026-08-31 | 0.008036 |
| 2026-09-01 | 0.008095 |
| 2026-09-02 | 0.00815 |
| 2026-09-03 | 0.008185 |
| 2026-09-04 | 0.008149 |
| 2026-09-05 | 0.008144 |
| 2026-09-06 | 0.00815 |
| 2026-09-07 | 0.008135 |
| 2026-09-08 | 0.008189 |
| 2026-09-09 | 0.008157 |
| 2026-09-10 | 0.008166 |
| 2026-09-11 | 0.008282 |
| 2026-09-12 | 0.008268 |
| 2026-09-13 | 0.008273 |
| 2026-09-14 | 0.008311 |
| 2026-09-15 | 0.008357 |
| 2026-09-16 | 0.008382 |
| 2026-09-17 | 0.008497 |
| 2026-09-18 | 0.008548 |
| 2026-09-19 | 0.008492 |
| 2026-09-20 | 0.008499 |
| 2026-09-21 | 0.008479 |
| 2026-09-22 | 0.008459 |
| 2026-09-23 | 0.008565 |
| 2026-09-24 | 0.008651 |
| 2026-09-25 | 0.008674 |
| 2026-09-26 | 0.008668 |
| 2026-09-27 | 0.008684 |
| 2026-09-28 | 0.008672 |
| 2026-09-30 | 0.008749 |
| 2026-10-02 | 0.008815 |
| 2026-10-03 | 0.008684 |
| 2026-10-05 | 0.008715 |
| 2026-10-06 | 0.008507 |
| 2026-10-07 | 0.008698 |
| 2026-10-08 | 0.008745 |
| 2026-10-09 | 0.008666 |
| 2026-10-10 | 0.008627 |
| 2026-10-11 | 0.008631 |
| 2026-10-12 | 0.00865 |
| 2026-10-13 | 0.008697 |
| 2026-10-14 | 0.008687 |
| 2026-10-15 | 0.008637 |
| 2026-10-16 | 0.008577 |
| 2026-10-17 | 0.008594 |
| 2026-10-18 | 0.008607 |
| 2026-10-19 | 0.008594 |
| 2026-10-20 | 0.008668 |
| 2026-10-21 | 0.008626 |
| 2026-10-22 | 0.008704 |
| 2026-10-23 | 0.008739 |
| 2026-10-24 | 0.008687 |
| 2026-10-25 | 0.008677 |
| 2026-10-26 | 0.008683 |
| 2026-10-27 | 0.008709 |
| 2026-10-28 | 0.008665 |
| 2026-10-29 | 0.008671 |
| 2026-10-30 | 0.008703 |
| 2026-10-31 | 0.008701 |
| 2026-11-01 | 0.008701 |
High
0.008815
Low
0.006616
Average
0.007526
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/PLN API questions
How do I get the KZT/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/PLN rate in rates.PLN.
How far back does KZT/PLN historical data go?
Daily KZT/PLN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.