KZT to PKR exchange rate API
Tenge to Pakistan Rupee · quoted 2026-11-01
0.60990
▲ +8.60% over 2Y
1 KZT = 0.60990 PKR · 1 PKR = 1.6396 KZT · Get this rate via the API
1 KZT buys 0.60990 PKR as of 2026-11-01, so 1 PKR buys 1.6396 KZT. Over the last 2 years, KZT/PKR traded between 0.50739 and 0.63530, averaged 0.55893 and rose 8.60%. The API holds daily KZT/PKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-11-01 | 0.561601 |
| 2024-11-02 | 0.567566 |
| 2024-11-03 | 0.565641 |
| 2024-11-04 | 0.562054 |
| 2024-11-05 | 0.562076 |
| 2024-11-06 | 0.561815 |
| 2024-11-07 | 0.560237 |
| 2024-11-08 | 0.558829 |
| 2024-11-09 | 0.564266 |
| 2024-11-10 | 0.559811 |
| 2024-11-11 | 0.556096 |
| 2024-11-12 | 0.554785 |
| 2024-11-13 | 0.554249 |
| 2024-11-14 | 0.55619 |
| 2024-11-15 | 0.554578 |
| 2024-11-16 | 0.559169 |
| 2024-11-17 | 0.555391 |
| 2024-11-18 | 0.553534 |
| 2024-11-19 | 0.552586 |
| 2024-11-20 | 0.552912 |
| 2024-11-21 | 0.552483 |
| 2024-11-22 | 0.553409 |
| 2024-11-23 | 0.556283 |
| 2024-11-24 | 0.553506 |
| 2024-11-25 | 0.55073 |
| 2024-11-26 | 0.550558 |
| 2024-11-27 | 0.550676 |
| 2024-11-28 | 0.548209 |
| 2024-11-29 | 0.542055 |
| 2024-11-30 | 0.537721 |
| 2024-12-01 | 0.535782 |
| 2024-12-02 | 0.539947 |
| 2024-12-03 | 0.536176 |
| 2024-12-04 | 0.539688 |
| 2024-12-05 | 0.536874 |
| 2024-12-06 | 0.525948 |
| 2024-12-07 | 0.547062 |
| 2024-12-08 | 0.541438 |
| 2024-12-09 | 0.540413 |
| 2024-12-10 | 0.539489 |
| 2024-12-11 | 0.537424 |
| 2024-12-12 | 0.530666 |
| 2024-12-13 | 0.531353 |
| 2024-12-14 | 0.531118 |
| 2024-12-15 | 0.524678 |
| 2024-12-16 | 0.524279 |
| 2024-12-17 | 0.5238 |
| 2024-12-18 | 0.525304 |
| 2024-12-19 | 0.525236 |
| 2024-12-20 | 0.523798 |
| 2024-12-21 | 0.529793 |
| 2024-12-22 | 0.525833 |
| 2024-12-23 | 0.524201 |
| 2024-12-24 | 0.526346 |
| 2024-12-25 | 0.533687 |
| 2024-12-26 | 0.527189 |
| 2024-12-27 | 0.5299 |
| 2024-12-28 | 0.530877 |
| 2024-12-29 | 0.527619 |
| 2024-12-30 | 0.525322 |
| 2024-12-31 | 0.524736 |
| 2025-01-01 | 0.52582 |
| 2025-01-02 | 0.523897 |
| 2025-01-03 | 0.523731 |
| 2025-01-04 | 0.53142 |
| 2025-01-05 | 0.525261 |
| 2025-01-06 | 0.523999 |
| 2025-01-07 | 0.522484 |
| 2025-01-08 | 0.522386 |
| 2025-01-09 | 0.522412 |
| 2025-01-10 | 0.522374 |
| 2025-01-11 | 0.528275 |
| 2025-01-12 | 0.523358 |
| 2025-01-13 | 0.521644 |
| 2025-01-14 | 0.519654 |
| 2025-01-15 | 0.519235 |
| 2025-01-16 | 0.520606 |
| 2025-01-17 | 0.519801 |
| 2025-01-18 | 0.525215 |
| 2025-01-19 | 0.522249 |
| 2025-01-20 | 0.519224 |
| 2025-01-21 | 0.519523 |
| 2025-01-22 | 0.522238 |
| 2025-01-23 | 0.523512 |
| 2025-01-24 | 0.524801 |
| 2025-01-25 | 0.537929 |
| 2025-01-26 | 0.533504 |
| 2025-01-27 | 0.532058 |
| 2025-01-28 | 0.532968 |
| 2025-01-29 | 0.532968 |
| 2025-01-30 | 0.53312 |
| 2025-01-31 | 0.532498 |
| 2025-02-01 | 0.537528 |
| 2025-02-02 | 0.53389 |
| 2025-02-03 | 0.532133 |
| 2025-02-04 | 0.529955 |
| 2025-02-05 | 0.528722 |
| 2025-02-06 | 0.531468 |
| 2025-02-07 | 0.533399 |
| 2025-02-08 | 0.546681 |
| 2025-02-09 | 0.541817 |
| 2025-02-10 | 0.538954 |
| 2025-02-11 | 0.541059 |
| 2025-02-12 | 0.542145 |
| 2025-02-13 | 0.54271 |
| 2025-02-14 | 0.547338 |
| 2025-02-15 | 0.563485 |
| 2025-02-16 | 0.55925 |
| 2025-02-17 | 0.549345 |
| 2025-02-18 | 0.554995 |
| 2025-02-19 | 0.553299 |
| 2025-02-20 | 0.551754 |
| 2025-02-21 | 0.551969 |
| 2025-02-22 | 0.553478 |
| 2025-02-23 | 0.548322 |
| 2025-02-24 | 0.545835 |
| 2025-02-25 | 0.551946 |
| 2025-02-26 | 0.554551 |
| 2025-02-27 | 0.551317 |
| 2025-02-28 | 0.551012 |
| 2025-03-01 | 0.560871 |
| 2025-03-02 | 0.556648 |
| 2025-03-03 | 0.553055 |
| 2025-03-04 | 0.553024 |
| 2025-03-05 | 0.55359 |
| 2025-03-06 | 0.55661 |
| 2025-03-07 | 0.556407 |
| 2025-03-08 | 0.569892 |
| 2025-03-09 | 0.565482 |
| 2025-03-10 | 0.563939 |
| 2025-03-11 | 0.563462 |
| 2025-03-12 | 0.565052 |
| 2025-03-13 | 0.562895 |
| 2025-03-14 | 0.556235 |
| 2025-03-15 | 0.558782 |
| 2025-03-16 | 0.556218 |
| 2025-03-17 | 0.552922 |
| 2025-03-18 | 0.556123 |
| 2025-03-19 | 0.555901 |
| 2025-03-20 | 0.550306 |
| 2025-03-21 | 0.551132 |
| 2025-03-22 | 0.557105 |
| 2025-03-23 | 0.553508 |
| 2025-03-25 | 0.550794 |
| 2025-03-26 | 0.551248 |
| 2025-03-27 | 0.553709 |
| 2025-03-28 | 0.554214 |
| 2025-03-29 | 0.553553 |
| 2025-03-30 | 0.552045 |
| 2025-03-31 | 0.55067 |
| 2025-04-01 | 0.550289 |
| 2025-04-02 | 0.550572 |
| 2025-04-03 | 0.551914 |
| 2025-04-04 | 0.554021 |
| 2025-04-05 | 0.549559 |
| 2025-04-06 | 0.549959 |
| 2025-04-07 | 0.547398 |
| 2025-04-08 | 0.532836 |
| 2025-04-09 | 0.534887 |
| 2025-04-10 | 0.53221 |
| 2025-04-11 | 0.537891 |
| 2025-04-12 | 0.541364 |
| 2025-04-13 | 0.539782 |
| 2025-04-14 | 0.535779 |
| 2025-04-15 | 0.535595 |
| 2025-04-16 | 0.534926 |
| 2025-04-17 | 0.529269 |
| 2025-04-18 | 0.530428 |
| 2025-04-19 | 0.537558 |
| 2025-04-20 | 0.53473 |
| 2025-04-21 | 0.53153 |
| 2025-04-22 | 0.534563 |
| 2025-04-23 | 0.535695 |
| 2025-04-24 | 0.535886 |
| 2025-04-25 | 0.536824 |
| 2025-04-26 | 0.546313 |
| 2025-04-27 | 0.540829 |
| 2025-04-28 | 0.538981 |
| 2025-04-29 | 0.540746 |
| 2025-04-30 | 0.542839 |
| 2025-05-01 | 0.539544 |
| 2025-05-02 | 0.540827 |
| 2025-05-03 | 0.544083 |
| 2025-05-04 | 0.541582 |
| 2025-05-05 | 0.537874 |
| 2025-05-06 | 0.537857 |
| 2025-05-08 | 0.541038 |
| 2025-05-09 | 0.538856 |
| 2025-05-10 | 0.545056 |
| 2025-05-11 | 0.540688 |
| 2025-05-12 | 0.538717 |
| 2025-05-13 | 0.543702 |
| 2025-05-14 | 0.54711 |
| 2025-05-15 | 0.547462 |
| 2025-05-17 | 0.552471 |
| 2025-05-18 | 0.548262 |
| 2025-05-19 | 0.545962 |
| 2025-05-20 | 0.544336 |
| 2025-05-21 | 0.543896 |
| 2025-05-22 | 0.546217 |
| 2025-05-23 | 0.549821 |
| 2025-05-24 | 0.552972 |
| 2025-05-25 | 0.546974 |
| 2025-05-26 | 0.544419 |
| 2025-05-27 | 0.54479 |
| 2025-05-28 | 0.543911 |
| 2025-05-29 | 0.543442 |
| 2025-05-30 | 0.547104 |
| 2025-05-31 | 0.552128 |
| 2025-06-01 | 0.54746 |
| 2025-06-02 | 0.545925 |
| 2025-06-03 | 0.546122 |
| 2025-06-04 | 0.543751 |
| 2025-06-05 | 0.546308 |
| 2025-06-06 | 0.54611 |
| 2025-06-07 | 0.553111 |
| 2025-06-08 | 0.549552 |
| 2025-06-09 | 0.545928 |
| 2025-06-10 | 0.547913 |
| 2025-06-11 | 0.549951 |
| 2025-06-12 | 0.54755 |
| 2025-06-13 | 0.546268 |
| 2025-06-14 | 0.551764 |
| 2025-06-15 | 0.54747 |
| 2025-06-16 | 0.545816 |
| 2025-06-17 | 0.544331 |
| 2025-06-18 | 0.540296 |
| 2025-06-19 | 0.539484 |
| 2025-06-20 | 0.539121 |
| 2025-06-21 | 0.54592 |
| 2025-06-22 | 0.539615 |
| 2025-06-23 | 0.5363 |
| 2025-06-24 | 0.539364 |
| 2025-06-25 | 0.540364 |
| 2025-06-26 | 0.540548 |
| 2025-06-27 | 0.540586 |
| 2025-06-28 | 0.546722 |
| 2025-06-29 | 0.540834 |
| 2025-06-30 | 0.53863 |
| 2025-07-01 | 0.539472 |
| 2025-07-02 | 0.540545 |
| 2025-07-03 | 0.539514 |
| 2025-07-04 | 0.538411 |
| 2025-07-05 | 0.546467 |
| 2025-07-06 | 0.542736 |
| 2025-07-07 | 0.539548 |
| 2025-07-08 | 0.540654 |
| 2025-07-09 | 0.540257 |
| 2025-07-10 | 0.542144 |
| 2025-07-11 | 0.541985 |
| 2025-07-12 | 0.542895 |
| 2025-07-13 | 0.541615 |
| 2025-07-14 | 0.537181 |
| 2025-07-15 | 0.536191 |
| 2025-07-16 | 0.534768 |
| 2025-07-17 | 0.533441 |
| 2025-07-18 | 0.528555 |
| 2025-07-19 | 0.535318 |
| 2025-07-20 | 0.529727 |
| 2025-07-21 | 0.527835 |
| 2025-07-22 | 0.532512 |
| 2025-07-23 | 0.52647 |
| 2025-07-24 | 0.523967 |
| 2025-07-25 | 0.517843 |
| 2025-07-26 | 0.519547 |
| 2025-07-27 | 0.515737 |
| 2025-07-28 | 0.513879 |
| 2025-07-29 | 0.515592 |
| 2025-07-30 | 0.5152 |
| 2025-07-31 | 0.516288 |
| 2025-08-01 | 0.518132 |
| 2025-08-02 | 0.522277 |
| 2025-08-03 | 0.517184 |
| 2025-08-04 | 0.517755 |
| 2025-08-05 | 0.517647 |
| 2025-08-06 | 0.520641 |
| 2025-08-07 | 0.52105 |
| 2025-08-08 | 0.518211 |
| 2025-08-09 | 0.524805 |
| 2025-08-10 | 0.517929 |
| 2025-08-11 | 0.517379 |
| 2025-08-12 | 0.513568 |
| 2025-08-13 | 0.516228 |
| 2025-08-14 | 0.518745 |
| 2025-08-15 | 0.518576 |
| 2025-08-16 | 0.524595 |
| 2025-08-17 | 0.518976 |
| 2025-08-18 | 0.51653 |
| 2025-08-19 | 0.517887 |
| 2025-08-20 | 0.517803 |
| 2025-08-21 | 0.518039 |
| 2025-08-22 | 0.518074 |
| 2025-08-23 | 0.5248 |
| 2025-08-24 | 0.525626 |
| 2025-08-25 | 0.520012 |
| 2025-08-26 | 0.519739 |
| 2025-08-27 | 0.52049 |
| 2025-08-28 | 0.51737 |
| 2025-08-29 | 0.518744 |
| 2025-08-30 | 0.523265 |
| 2025-08-31 | 0.519989 |
| 2025-09-01 | 0.518011 |
| 2025-09-02 | 0.517352 |
| 2025-09-03 | 0.516474 |
| 2025-09-04 | 0.516438 |
| 2025-09-05 | 0.516196 |
| 2025-09-06 | 0.529025 |
| 2025-09-07 | 0.521475 |
| 2025-09-08 | 0.519438 |
| 2025-09-09 | 0.520782 |
| 2025-09-10 | 0.517818 |
| 2025-09-11 | 0.517509 |
| 2025-09-13 | 0.524979 |
| 2025-09-14 | 0.516996 |
| 2025-09-15 | 0.515084 |
| 2025-09-16 | 0.516004 |
| 2025-09-17 | 0.517326 |
| 2025-09-18 | 0.515326 |
| 2025-09-19 | 0.515152 |
| 2025-09-20 | 0.519943 |
| 2025-09-21 | 0.518376 |
| 2025-09-22 | 0.513737 |
| 2025-09-23 | 0.512472 |
| 2025-09-24 | 0.512085 |
| 2025-09-25 | 0.514125 |
| 2025-09-26 | 0.512842 |
| 2025-09-27 | 0.51692 |
| 2025-09-28 | 0.512456 |
| 2025-09-29 | 0.512414 |
| 2025-09-30 | 0.508847 |
| 2025-10-01 | 0.507388 |
| 2025-10-02 | 0.509307 |
| 2025-10-03 | 0.509315 |
| 2025-10-04 | 0.516242 |
| 2025-10-05 | 0.509811 |
| 2025-10-06 | 0.508145 |
| 2025-10-07 | 0.512665 |
| 2025-10-08 | 0.514518 |
| 2025-10-09 | 0.5211 |
| 2025-10-10 | 0.522881 |
| 2025-10-11 | 0.523624 |
| 2025-10-12 | 0.522576 |
| 2025-10-13 | 0.523825 |
| 2025-10-14 | 0.525413 |
| 2025-10-15 | 0.524659 |
| 2025-10-16 | 0.524355 |
| 2025-10-17 | 0.527319 |
| 2025-10-18 | 0.520999 |
| 2025-10-19 | 0.52553 |
| 2025-10-20 | 0.52483 |
| 2025-10-21 | 0.524207 |
| 2025-10-22 | 0.525422 |
| 2025-10-23 | 0.52584 |
| 2025-10-24 | 0.527109 |
| 2025-10-25 | 0.522551 |
| 2025-10-26 | 0.522668 |
| 2025-10-27 | 0.524665 |
| 2025-10-28 | 0.525262 |
| 2025-10-29 | 0.529012 |
| 2025-10-30 | 0.534407 |
| 2025-10-31 | 0.532711 |
| 2025-11-01 | 0.530614 |
| 2025-11-02 | 0.52989 |
| 2025-11-03 | 0.534631 |
| 2025-11-04 | 0.537201 |
| 2025-11-05 | 0.537934 |
| 2025-11-06 | 0.538358 |
| 2025-11-07 | 0.536771 |
| 2025-11-08 | 0.538441 |
| 2025-11-09 | 0.535637 |
| 2025-11-10 | 0.538841 |
| 2025-11-11 | 0.539167 |
| 2025-11-12 | 0.538439 |
| 2025-11-13 | 0.538461 |
| 2025-11-14 | 0.538578 |
| 2025-11-15 | 0.537292 |
| 2025-11-16 | 0.538893 |
| 2025-11-17 | 0.541891 |
| 2025-11-18 | 0.540597 |
| 2025-11-19 | 0.547401 |
| 2025-11-20 | 0.543838 |
| 2025-11-21 | 0.544723 |
| 2025-11-22 | 0.539092 |
| 2025-11-23 | 0.540431 |
| 2025-11-24 | 0.542606 |
| 2025-11-25 | 0.541569 |
| 2025-11-26 | 0.546039 |
| 2025-11-27 | 0.544247 |
| 2025-11-28 | 0.551232 |
| 2025-11-29 | 0.546565 |
| 2025-11-30 | 0.547222 |
| 2025-12-01 | 0.557147 |
| 2025-12-02 | 0.55728 |
| 2025-12-03 | 0.558632 |
| 2025-12-04 | 0.564665 |
| 2025-12-05 | 0.555379 |
| 2025-12-06 | 0.554436 |
| 2025-12-07 | 0.555508 |
| 2025-12-08 | 0.562831 |
| 2025-12-09 | 0.550644 |
| 2025-12-11 | 0.518063 |
| 2025-12-12 | 0.539372 |
| 2025-12-13 | 0.538097 |
| 2025-12-14 | 0.537429 |
| 2025-12-15 | 0.542358 |
| 2025-12-16 | 0.543396 |
| 2025-12-17 | 0.546035 |
| 2025-12-18 | 0.549428 |
| 2025-12-19 | 0.552271 |
| 2025-12-20 | 0.541368 |
| 2025-12-21 | 0.54155 |
| 2025-12-22 | 0.547655 |
| 2025-12-23 | 0.548825 |
| 2025-12-24 | 0.549958 |
| 2025-12-25 | 0.545328 |
| 2025-12-26 | 0.548884 |
| 2025-12-27 | 0.554142 |
| 2025-12-28 | 0.554764 |
| 2025-12-29 | 0.553875 |
| 2025-12-30 | 0.563075 |
| 2025-12-31 | 0.557648 |
| 2026-01-01 | 0.552314 |
| 2026-01-02 | 0.559402 |
| 2026-01-03 | 0.552464 |
| 2026-01-04 | 0.553477 |
| 2026-01-05 | 0.551332 |
| 2026-01-06 | 0.546863 |
| 2026-01-07 | 0.550923 |
| 2026-01-08 | 0.550898 |
| 2026-01-09 | 0.549772 |
| 2026-01-10 | 0.548214 |
| 2026-01-11 | 0.549464 |
| 2026-01-12 | 0.549023 |
| 2026-01-13 | 0.54906 |
| 2026-01-14 | 0.550303 |
| 2026-01-15 | 0.549013 |
| 2026-01-16 | 0.548234 |
| 2026-01-17 | 0.547582 |
| 2026-01-18 | 0.547685 |
| 2026-01-19 | 0.548525 |
| 2026-01-20 | 0.551599 |
| 2026-01-21 | 0.551683 |
| 2026-01-22 | 0.552444 |
| 2026-01-23 | 0.555094 |
| 2026-01-24 | 0.553567 |
| 2026-01-25 | 0.556632 |
| 2026-01-26 | 0.559364 |
| 2026-01-27 | 0.558684 |
| 2026-01-28 | 0.558808 |
| 2026-01-29 | 0.555696 |
| 2026-01-30 | 0.557542 |
| 2026-01-31 | 0.556841 |
| 2026-02-01 | 0.557415 |
| 2026-02-02 | 0.555235 |
| 2026-02-03 | 0.555118 |
| 2026-02-04 | 0.557859 |
| 2026-02-05 | 0.562236 |
| 2026-02-06 | 0.566713 |
| 2026-02-07 | 0.565297 |
| 2026-02-08 | 0.56607 |
| 2026-02-09 | 0.568235 |
| 2026-02-10 | 0.56845 |
| 2026-02-11 | 0.569838 |
| 2026-02-12 | 0.567243 |
| 2026-02-13 | 0.566839 |
| 2026-02-14 | 0.564671 |
| 2026-02-15 | 0.565372 |
| 2026-02-16 | 0.567035 |
| 2026-02-17 | 0.570833 |
| 2026-02-18 | 0.572186 |
| 2026-02-19 | 0.571902 |
| 2026-02-20 | 0.5685 |
| 2026-02-21 | 0.560275 |
| 2026-02-22 | 0.563089 |
| 2026-02-23 | 0.563191 |
| 2026-02-24 | 0.562994 |
| 2026-02-25 | 0.562169 |
| 2026-02-26 | 0.558995 |
| 2026-02-27 | 0.561634 |
| 2026-02-28 | 0.561247 |
| 2026-03-01 | 0.562406 |
| 2026-03-02 | 0.562866 |
| 2026-03-03 | 0.561907 |
| 2026-03-04 | 0.561462 |
| 2026-03-05 | 0.565323 |
| 2026-03-06 | 0.569007 |
| 2026-03-07 | 0.56555 |
| 2026-03-08 | 0.567466 |
| 2026-03-09 | 0.565827 |
| 2026-03-10 | 0.564863 |
| 2026-03-11 | 0.574488 |
| 2026-03-12 | 0.571408 |
| 2026-03-13 | 0.57168 |
| 2026-03-14 | 0.570197 |
| 2026-03-15 | 0.571309 |
| 2026-03-16 | 0.572665 |
| 2026-03-17 | 0.581318 |
| 2026-03-18 | 0.583932 |
| 2026-03-19 | 0.581337 |
| 2026-03-20 | 0.587374 |
| 2026-03-21 | 0.580263 |
| 2026-03-22 | 0.581014 |
| 2026-03-23 | 0.584342 |
| 2026-03-24 | 0.584646 |
| 2026-03-25 | 0.583918 |
| 2026-03-26 | 0.582942 |
| 2026-03-27 | 0.584756 |
| 2026-03-28 | 0.577475 |
| 2026-03-29 | 0.580441 |
| 2026-03-30 | 0.581883 |
| 2026-03-31 | 0.584062 |
| 2026-04-01 | 0.588138 |
| 2026-04-02 | 0.592077 |
| 2026-04-03 | 0.595379 |
| 2026-04-04 | 0.592532 |
| 2026-04-05 | 0.593853 |
| 2026-04-06 | 0.598233 |
| 2026-04-07 | 0.606437 |
| 2026-04-08 | 0.608407 |
| 2026-04-09 | 0.588831 |
| 2026-04-10 | 0.590539 |
| 2026-04-11 | 0.590572 |
| 2026-04-12 | 0.591235 |
| 2026-04-13 | 0.594457 |
| 2026-04-14 | 0.588724 |
| 2026-04-15 | 0.591628 |
| 2026-04-16 | 0.594295 |
| 2026-04-17 | 0.596203 |
| 2026-04-18 | 0.594772 |
| 2026-04-19 | 0.594753 |
| 2026-04-20 | 0.597868 |
| 2026-04-21 | 0.603583 |
| 2026-04-22 | 0.604923 |
| 2026-04-23 | 0.604942 |
| 2026-04-24 | 0.605309 |
| 2026-04-25 | 0.600135 |
| 2026-04-26 | 0.603409 |
| 2026-04-27 | 0.602199 |
| 2026-04-28 | 0.610829 |
| 2026-04-29 | 0.613606 |
| 2026-04-30 | 0.606995 |
| 2026-05-01 | 0.607299 |
| 2026-05-02 | 0.601731 |
| 2026-05-03 | 0.604515 |
| 2026-05-04 | 0.607006 |
| 2026-05-05 | 0.606138 |
| 2026-05-06 | 0.606448 |
| 2026-05-07 | 0.607242 |
| 2026-05-08 | 0.605346 |
| 2026-05-09 | 0.602979 |
| 2026-05-10 | 0.604226 |
| 2026-05-11 | 0.610081 |
| 2026-05-12 | 0.606618 |
| 2026-05-14 | 0.599229 |
| 2026-05-15 | 0.59406 |
| 2026-05-16 | 0.593739 |
| 2026-05-17 | 0.596111 |
| 2026-05-18 | 0.597896 |
| 2026-05-19 | 0.599283 |
| 2026-05-20 | 0.596322 |
| 2026-05-21 | 0.596327 |
| 2026-05-23 | 0.590825 |
| 2026-05-24 | 0.592973 |
| 2026-05-25 | 0.595752 |
| 2026-05-26 | 0.594957 |
| 2026-05-27 | 0.585936 |
| 2026-05-28 | 0.586323 |
| 2026-05-29 | 0.581863 |
| 2026-05-30 | 0.570518 |
| 2026-05-31 | 0.574859 |
| 2026-06-01 | 0.579039 |
| 2026-06-02 | 0.57647 |
| 2026-06-03 | 0.57341 |
| 2026-06-04 | 0.57685 |
| 2026-06-05 | 0.579045 |
| 2026-06-06 | 0.57312 |
| 2026-06-09 | 0.578971 |
| 2026-06-10 | 0.576318 |
| 2026-06-11 | 0.576241 |
| 2026-06-12 | 0.576867 |
| 2026-06-13 | 0.5688 |
| 2026-06-14 | 0.56921 |
| 2026-06-15 | 0.574666 |
| 2026-06-16 | 0.574341 |
| 2026-06-17 | 0.575992 |
| 2026-06-18 | 0.573575 |
| 2026-06-19 | 0.576557 |
| 2026-06-20 | 0.570583 |
| 2026-06-21 | 0.573197 |
| 2026-06-22 | 0.576353 |
| 2026-06-23 | 0.576779 |
| 2026-06-24 | 0.577566 |
| 2026-06-25 | 0.578281 |
| 2026-06-26 | 0.579426 |
| 2026-06-27 | 0.573091 |
| 2026-06-28 | 0.57281 |
| 2026-06-29 | 0.578528 |
| 2026-06-30 | 0.579533 |
| 2026-07-01 | 0.587756 |
| 2026-07-02 | 0.586501 |
| 2026-07-03 | 0.593333 |
| 2026-07-04 | 0.588977 |
| 2026-07-05 | 0.588968 |
| 2026-07-06 | 0.594875 |
| 2026-07-07 | 0.59541 |
| 2026-07-08 | 0.597696 |
| 2026-07-09 | 0.599814 |
| 2026-07-10 | 0.60235 |
| 2026-07-11 | 0.585255 |
| 2026-07-12 | 0.590411 |
| 2026-07-13 | 0.59245 |
| 2026-07-14 | 0.591792 |
| 2026-07-15 | 0.599884 |
| 2026-07-16 | 0.599221 |
| 2026-07-17 | 0.59672 |
| 2026-07-18 | 0.589475 |
| 2026-07-19 | 0.590887 |
| 2026-07-20 | 0.59672 |
| 2026-07-21 | 0.59723 |
| 2026-07-22 | 0.600602 |
| 2026-07-23 | 0.601704 |
| 2026-07-24 | 0.602238 |
| 2026-07-25 | 0.584303 |
| 2026-07-26 | 0.585812 |
| 2026-07-27 | 0.592118 |
| 2026-07-28 | 0.591653 |
| 2026-07-29 | 0.589374 |
| 2026-07-30 | 0.590998 |
| 2026-07-31 | 0.592448 |
| 2026-08-01 | 0.584298 |
| 2026-08-02 | 0.590589 |
| 2026-08-03 | 0.592608 |
| 2026-08-04 | 0.590087 |
| 2026-08-05 | 0.596546 |
| 2026-08-06 | 0.59817 |
| 2026-08-07 | 0.598791 |
| 2026-08-08 | 0.593594 |
| 2026-08-09 | 0.592244 |
| 2026-08-10 | 0.599786 |
| 2026-08-11 | 0.602007 |
| 2026-08-12 | 0.60294 |
| 2026-08-13 | 0.603888 |
| 2026-08-14 | 0.603446 |
| 2026-08-15 | 0.598468 |
| 2026-08-16 | 0.599218 |
| 2026-08-17 | 0.606435 |
| 2026-08-18 | 0.60809 |
| 2026-08-20 | 0.609137 |
| 2026-08-21 | 0.614737 |
| 2026-08-22 | 0.604917 |
| 2026-08-23 | 0.607026 |
| 2026-08-24 | 0.611882 |
| 2026-08-25 | 0.614363 |
| 2026-08-26 | 0.613985 |
| 2026-08-27 | 0.607701 |
| 2026-08-28 | 0.605603 |
| 2026-08-29 | 0.598531 |
| 2026-08-30 | 0.597618 |
| 2026-08-31 | 0.604108 |
| 2026-09-01 | 0.60789 |
| 2026-09-02 | 0.612348 |
| 2026-09-03 | 0.616835 |
| 2026-09-04 | 0.616168 |
| 2026-09-05 | 0.608953 |
| 2026-09-06 | 0.608971 |
| 2026-09-07 | 0.614991 |
| 2026-09-08 | 0.618315 |
| 2026-09-09 | 0.618329 |
| 2026-09-10 | 0.616209 |
| 2026-09-11 | 0.623184 |
| 2026-09-12 | 0.615918 |
| 2026-09-13 | 0.615156 |
| 2026-09-14 | 0.620816 |
| 2026-09-15 | 0.623773 |
| 2026-09-16 | 0.624522 |
| 2026-09-17 | 0.628514 |
| 2026-09-18 | 0.630262 |
| 2026-09-19 | 0.619925 |
| 2026-09-20 | 0.620141 |
| 2026-09-21 | 0.628248 |
| 2026-09-22 | 0.626056 |
| 2026-09-23 | 0.626987 |
| 2026-09-24 | 0.630056 |
| 2026-09-25 | 0.635303 |
| 2026-09-26 | 0.626062 |
| 2026-09-27 | 0.629574 |
| 2026-09-28 | 0.62552 |
| 2026-09-30 | 0.62997 |
| 2026-10-02 | 0.626208 |
| 2026-10-03 | 0.617026 |
| 2026-10-05 | 0.623227 |
| 2026-10-06 | 0.616948 |
| 2026-10-07 | 0.623161 |
| 2026-10-08 | 0.628078 |
| 2026-10-09 | 0.622336 |
| 2026-10-10 | 0.610385 |
| 2026-10-11 | 0.613571 |
| 2026-10-12 | 0.619096 |
| 2026-10-13 | 0.624555 |
| 2026-10-14 | 0.625661 |
| 2026-10-15 | 0.622278 |
| 2026-10-16 | 0.620385 |
| 2026-10-17 | 0.612107 |
| 2026-10-18 | 0.613563 |
| 2026-10-19 | 0.619503 |
| 2026-10-20 | 0.623923 |
| 2026-10-21 | 0.623796 |
| 2026-10-22 | 0.626946 |
| 2026-10-23 | 0.625233 |
| 2026-10-24 | 0.611537 |
| 2026-10-25 | 0.614374 |
| 2026-10-26 | 0.619055 |
| 2026-10-27 | 0.619696 |
| 2026-10-28 | 0.615212 |
| 2026-10-29 | 0.61663 |
| 2026-10-30 | 0.619789 |
| 2026-10-31 | 0.609903 |
| 2026-11-01 | 0.609903 |
High
0.63530
Low
0.50739
Average
0.55893
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/PKR API questions
How do I get the KZT/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/PKR rate in rates.PKR.
How far back does KZT/PKR historical data go?
Daily KZT/PKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.