KZT to PHP exchange rate API
Tenge to Philippine Peso · quoted 2026-10-31
0.14057
▲ +17.90% over 2Y
1 KZT = 0.14057 PHP · 1 PHP = 7.1139 KZT · Get this rate via the API
1 KZT buys 0.14057 PHP as of 2026-10-31, so 1 PHP buys 7.1139 KZT. Over the last 2 years, KZT/PHP traded between 0.10465 and 0.14260, averaged 0.11817 and rose 17.90%. The API holds daily KZT/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-31 | 0.119227 |
| 2024-11-01 | 0.119357 |
| 2024-11-02 | 0.119362 |
| 2024-11-03 | 0.12033 |
| 2024-11-04 | 0.11966 |
| 2024-11-05 | 0.119383 |
| 2024-11-06 | 0.12043 |
| 2024-11-07 | 0.119334 |
| 2024-11-08 | 0.118733 |
| 2024-11-09 | 0.118705 |
| 2024-11-10 | 0.119203 |
| 2024-11-11 | 0.118745 |
| 2024-11-12 | 0.118457 |
| 2024-11-13 | 0.118313 |
| 2024-11-14 | 0.119105 |
| 2024-11-15 | 0.118569 |
| 2024-11-16 | 0.118126 |
| 2024-11-17 | 0.118907 |
| 2024-11-18 | 0.118216 |
| 2024-11-19 | 0.118493 |
| 2024-11-20 | 0.118645 |
| 2024-11-21 | 0.118692 |
| 2024-11-22 | 0.118793 |
| 2024-11-23 | 0.118063 |
| 2024-11-24 | 0.118653 |
| 2024-11-25 | 0.118322 |
| 2024-11-26 | 0.118163 |
| 2024-11-27 | 0.117749 |
| 2024-11-28 | 0.117106 |
| 2024-11-29 | 0.115683 |
| 2024-11-30 | 0.113362 |
| 2024-12-01 | 0.114594 |
| 2024-12-02 | 0.115388 |
| 2024-12-03 | 0.114393 |
| 2024-12-04 | 0.114536 |
| 2024-12-05 | 0.113098 |
| 2024-12-06 | 0.11083 |
| 2024-12-07 | 0.113943 |
| 2024-12-08 | 0.113969 |
| 2024-12-09 | 0.114149 |
| 2024-12-10 | 0.113906 |
| 2024-12-11 | 0.1141 |
| 2024-12-12 | 0.112711 |
| 2024-12-13 | 0.113403 |
| 2024-12-14 | 0.111968 |
| 2024-12-15 | 0.11221 |
| 2024-12-16 | 0.112228 |
| 2024-12-17 | 0.112577 |
| 2024-12-18 | 0.112715 |
| 2024-12-19 | 0.112926 |
| 2024-12-20 | 0.113208 |
| 2024-12-21 | 0.112132 |
| 2024-12-22 | 0.112557 |
| 2024-12-23 | 0.111747 |
| 2024-12-24 | 0.112083 |
| 2024-12-25 | 0.113052 |
| 2024-12-26 | 0.111794 |
| 2024-12-27 | 0.112132 |
| 2024-12-28 | 0.110559 |
| 2024-12-29 | 0.111027 |
| 2024-12-30 | 0.110461 |
| 2024-12-31 | 0.110723 |
| 2025-01-01 | 0.110896 |
| 2025-01-02 | 0.110271 |
| 2025-01-03 | 0.110653 |
| 2025-01-04 | 0.110878 |
| 2025-01-05 | 0.110941 |
| 2025-01-06 | 0.110307 |
| 2025-01-07 | 0.110323 |
| 2025-01-08 | 0.111126 |
| 2025-01-09 | 0.111108 |
| 2025-01-10 | 0.111087 |
| 2025-01-11 | 0.111455 |
| 2025-01-12 | 0.110992 |
| 2025-01-13 | 0.111233 |
| 2025-01-14 | 0.110945 |
| 2025-01-15 | 0.110571 |
| 2025-01-16 | 0.110646 |
| 2025-01-17 | 0.11056 |
| 2025-01-18 | 0.110358 |
| 2025-01-19 | 0.11069 |
| 2025-01-20 | 0.110272 |
| 2025-01-21 | 0.110386 |
| 2025-01-22 | 0.110782 |
| 2025-01-23 | 0.111616 |
| 2025-01-24 | 0.111314 |
| 2025-01-25 | 0.112525 |
| 2025-01-26 | 0.112931 |
| 2025-01-27 | 0.11267 |
| 2025-01-28 | 0.113064 |
| 2025-01-29 | 0.112963 |
| 2025-01-30 | 0.112746 |
| 2025-01-31 | 0.112697 |
| 2025-02-01 | 0.112625 |
| 2025-02-02 | 0.112862 |
| 2025-02-03 | 0.11287 |
| 2025-02-04 | 0.111911 |
| 2025-02-05 | 0.111186 |
| 2025-02-06 | 0.111933 |
| 2025-02-07 | 0.112176 |
| 2025-02-08 | 0.113741 |
| 2025-02-09 | 0.113941 |
| 2025-02-10 | 0.113678 |
| 2025-02-11 | 0.114144 |
| 2025-02-12 | 0.114317 |
| 2025-02-13 | 0.114162 |
| 2025-02-14 | 0.114414 |
| 2025-02-15 | 0.11649 |
| 2025-02-16 | 0.116796 |
| 2025-02-17 | 0.115394 |
| 2025-02-18 | 0.117004 |
| 2025-02-19 | 0.116412 |
| 2025-02-20 | 0.115679 |
| 2025-02-21 | 0.115807 |
| 2025-02-22 | 0.114708 |
| 2025-02-23 | 0.114847 |
| 2025-02-24 | 0.114324 |
| 2025-02-25 | 0.115753 |
| 2025-02-26 | 0.116188 |
| 2025-02-27 | 0.115405 |
| 2025-02-28 | 0.115504 |
| 2025-03-01 | 0.116318 |
| 2025-03-02 | 0.116685 |
| 2025-03-03 | 0.115474 |
| 2025-03-04 | 0.115222 |
| 2025-03-05 | 0.114918 |
| 2025-03-06 | 0.115483 |
| 2025-03-07 | 0.115133 |
| 2025-03-08 | 0.116925 |
| 2025-03-09 | 0.1166 |
| 2025-03-10 | 0.116988 |
| 2025-03-11 | 0.116673 |
| 2025-03-12 | 0.117133 |
| 2025-03-13 | 0.116847 |
| 2025-03-14 | 0.114941 |
| 2025-03-15 | 0.114384 |
| 2025-03-16 | 0.114886 |
| 2025-03-17 | 0.114302 |
| 2025-03-18 | 0.114874 |
| 2025-03-19 | 0.114705 |
| 2025-03-20 | 0.113597 |
| 2025-03-21 | 0.113805 |
| 2025-03-22 | 0.113955 |
| 2025-03-23 | 0.114524 |
| 2025-03-25 | 0.114227 |
| 2025-03-26 | 0.11467 |
| 2025-03-27 | 0.114611 |
| 2025-03-28 | 0.114611 |
| 2025-03-29 | 0.113895 |
| 2025-03-30 | 0.114213 |
| 2025-03-31 | 0.113638 |
| 2025-04-01 | 0.113661 |
| 2025-04-02 | 0.113581 |
| 2025-04-03 | 0.113393 |
| 2025-04-04 | 0.114175 |
| 2025-04-05 | 0.112327 |
| 2025-04-06 | 0.112789 |
| 2025-04-07 | 0.113128 |
| 2025-04-08 | 0.110012 |
| 2025-04-09 | 0.11074 |
| 2025-04-10 | 0.110048 |
| 2025-04-11 | 0.110724 |
| 2025-04-12 | 0.110311 |
| 2025-04-13 | 0.110518 |
| 2025-04-14 | 0.11016 |
| 2025-04-15 | 0.110073 |
| 2025-04-16 | 0.109471 |
| 2025-04-17 | 0.108203 |
| 2025-04-18 | 0.108398 |
| 2025-04-19 | 0.108462 |
| 2025-04-20 | 0.109002 |
| 2025-04-21 | 0.108725 |
| 2025-04-22 | 0.108885 |
| 2025-04-23 | 0.109143 |
| 2025-04-24 | 0.108805 |
| 2025-04-25 | 0.108751 |
| 2025-04-26 | 0.109221 |
| 2025-04-27 | 0.109362 |
| 2025-04-28 | 0.109501 |
| 2025-04-29 | 0.109334 |
| 2025-04-30 | 0.109225 |
| 2025-05-01 | 0.108873 |
| 2025-05-02 | 0.107969 |
| 2025-05-03 | 0.107569 |
| 2025-05-04 | 0.107871 |
| 2025-05-05 | 0.107608 |
| 2025-05-06 | 0.107755 |
| 2025-05-08 | 0.108207 |
| 2025-05-09 | 0.107418 |
| 2025-05-10 | 0.107326 |
| 2025-05-11 | 0.107539 |
| 2025-05-12 | 0.107981 |
| 2025-05-13 | 0.109088 |
| 2025-05-14 | 0.109814 |
| 2025-05-15 | 0.109809 |
| 2025-05-17 | 0.109453 |
| 2025-05-18 | 0.109595 |
| 2025-05-19 | 0.109182 |
| 2025-05-20 | 0.108912 |
| 2025-05-21 | 0.108663 |
| 2025-05-22 | 0.109155 |
| 2025-05-23 | 0.109152 |
| 2025-05-24 | 0.108177 |
| 2025-05-25 | 0.108448 |
| 2025-05-26 | 0.108577 |
| 2025-05-27 | 0.108734 |
| 2025-05-28 | 0.108358 |
| 2025-05-29 | 0.108934 |
| 2025-05-30 | 0.109614 |
| 2025-05-31 | 0.109242 |
| 2025-06-01 | 0.109425 |
| 2025-06-02 | 0.109105 |
| 2025-06-03 | 0.108965 |
| 2025-06-04 | 0.108761 |
| 2025-06-05 | 0.109017 |
| 2025-06-06 | 0.109292 |
| 2025-06-07 | 0.1096 |
| 2025-06-08 | 0.109404 |
| 2025-06-09 | 0.109409 |
| 2025-06-10 | 0.109634 |
| 2025-06-11 | 0.109869 |
| 2025-06-12 | 0.109117 |
| 2025-06-13 | 0.109738 |
| 2025-06-14 | 0.10907 |
| 2025-06-15 | 0.109934 |
| 2025-06-16 | 0.109956 |
| 2025-06-17 | 0.109562 |
| 2025-06-18 | 0.110476 |
| 2025-06-19 | 0.110535 |
| 2025-06-20 | 0.110044 |
| 2025-06-21 | 0.110051 |
| 2025-06-22 | 0.109914 |
| 2025-06-23 | 0.110308 |
| 2025-06-24 | 0.109941 |
| 2025-06-25 | 0.109487 |
| 2025-06-26 | 0.109277 |
| 2025-06-27 | 0.109009 |
| 2025-06-28 | 0.109031 |
| 2025-06-29 | 0.108957 |
| 2025-06-30 | 0.108533 |
| 2025-07-01 | 0.108424 |
| 2025-07-02 | 0.108622 |
| 2025-07-03 | 0.108656 |
| 2025-07-04 | 0.108798 |
| 2025-07-05 | 0.108865 |
| 2025-07-06 | 0.108854 |
| 2025-07-07 | 0.109097 |
| 2025-07-08 | 0.108817 |
| 2025-07-09 | 0.108894 |
| 2025-07-10 | 0.109005 |
| 2025-07-11 | 0.108786 |
| 2025-07-12 | 0.107843 |
| 2025-07-13 | 0.108455 |
| 2025-07-14 | 0.108182 |
| 2025-07-15 | 0.108004 |
| 2025-07-16 | 0.108385 |
| 2025-07-17 | 0.108476 |
| 2025-07-18 | 0.107073 |
| 2025-07-19 | 0.107312 |
| 2025-07-20 | 0.107284 |
| 2025-07-21 | 0.107128 |
| 2025-07-22 | 0.107703 |
| 2025-07-23 | 0.106191 |
| 2025-07-24 | 0.105304 |
| 2025-07-25 | 0.105183 |
| 2025-07-26 | 0.104953 |
| 2025-07-27 | 0.105089 |
| 2025-07-28 | 0.105099 |
| 2025-07-29 | 0.105706 |
| 2025-07-30 | 0.105851 |
| 2025-07-31 | 0.10747 |
| 2025-08-01 | 0.107552 |
| 2025-08-02 | 0.106392 |
| 2025-08-03 | 0.107055 |
| 2025-08-04 | 0.106079 |
| 2025-08-05 | 0.106712 |
| 2025-08-06 | 0.107001 |
| 2025-08-07 | 0.106689 |
| 2025-08-08 | 0.105579 |
| 2025-08-09 | 0.105121 |
| 2025-08-10 | 0.105371 |
| 2025-08-11 | 0.10562 |
| 2025-08-12 | 0.104892 |
| 2025-08-13 | 0.104649 |
| 2025-08-14 | 0.105661 |
| 2025-08-15 | 0.106022 |
| 2025-08-16 | 0.10563 |
| 2025-08-17 | 0.105626 |
| 2025-08-18 | 0.105377 |
| 2025-08-19 | 0.106016 |
| 2025-08-20 | 0.10587 |
| 2025-08-21 | 0.106051 |
| 2025-08-22 | 0.105793 |
| 2025-08-23 | 0.105119 |
| 2025-08-24 | 0.105279 |
| 2025-08-25 | 0.105702 |
| 2025-08-26 | 0.106242 |
| 2025-08-27 | 0.106923 |
| 2025-08-28 | 0.105761 |
| 2025-08-29 | 0.106401 |
| 2025-08-30 | 0.106001 |
| 2025-08-31 | 0.106269 |
| 2025-09-01 | 0.106264 |
| 2025-09-02 | 0.106713 |
| 2025-09-03 | 0.106221 |
| 2025-09-04 | 0.105798 |
| 2025-09-05 | 0.105307 |
| 2025-09-06 | 0.105646 |
| 2025-09-07 | 0.105934 |
| 2025-09-08 | 0.105786 |
| 2025-09-09 | 0.106317 |
| 2025-09-10 | 0.10611 |
| 2025-09-11 | 0.106184 |
| 2025-09-13 | 0.10569 |
| 2025-09-14 | 0.105711 |
| 2025-09-15 | 0.105662 |
| 2025-09-16 | 0.105243 |
| 2025-09-17 | 0.105349 |
| 2025-09-18 | 0.105322 |
| 2025-09-19 | 0.105574 |
| 2025-09-20 | 0.105247 |
| 2025-09-21 | 0.105607 |
| 2025-09-22 | 0.104888 |
| 2025-09-23 | 0.105385 |
| 2025-09-24 | 0.105599 |
| 2025-09-25 | 0.107299 |
| 2025-09-26 | 0.107059 |
| 2025-09-27 | 0.106692 |
| 2025-09-28 | 0.106977 |
| 2025-09-29 | 0.106998 |
| 2025-09-30 | 0.106171 |
| 2025-10-01 | 0.105897 |
| 2025-10-02 | 0.106196 |
| 2025-10-03 | 0.105862 |
| 2025-10-04 | 0.105879 |
| 2025-10-05 | 0.10605 |
| 2025-10-06 | 0.106481 |
| 2025-10-07 | 0.107048 |
| 2025-10-08 | 0.107177 |
| 2025-10-09 | 0.107674 |
| 2025-10-10 | 0.107632 |
| 2025-10-11 | 0.108639 |
| 2025-10-12 | 0.108464 |
| 2025-10-13 | 0.108336 |
| 2025-10-14 | 0.108241 |
| 2025-10-15 | 0.108173 |
| 2025-10-16 | 0.107798 |
| 2025-10-17 | 0.108737 |
| 2025-10-18 | 0.10772 |
| 2025-10-19 | 0.108482 |
| 2025-10-20 | 0.108022 |
| 2025-10-21 | 0.108475 |
| 2025-10-22 | 0.10805 |
| 2025-10-23 | 0.108883 |
| 2025-10-24 | 0.109238 |
| 2025-10-25 | 0.10928 |
| 2025-10-26 | 0.109293 |
| 2025-10-27 | 0.109503 |
| 2025-10-28 | 0.110092 |
| 2025-10-29 | 0.110052 |
| 2025-10-30 | 0.11142 |
| 2025-10-31 | 0.110743 |
| 2025-11-01 | 0.110832 |
| 2025-11-02 | 0.111135 |
| 2025-11-03 | 0.111439 |
| 2025-11-04 | 0.111562 |
| 2025-11-05 | 0.112112 |
| 2025-11-06 | 0.11202 |
| 2025-11-07 | 0.112366 |
| 2025-11-08 | 0.11201 |
| 2025-11-09 | 0.112572 |
| 2025-11-10 | 0.112434 |
| 2025-11-11 | 0.112574 |
| 2025-11-12 | 0.112658 |
| 2025-11-13 | 0.112226 |
| 2025-11-14 | 0.11252 |
| 2025-11-15 | 0.112659 |
| 2025-11-16 | 0.113168 |
| 2025-11-17 | 0.11249 |
| 2025-11-18 | 0.112672 |
| 2025-11-19 | 0.113297 |
| 2025-11-20 | 0.113825 |
| 2025-11-21 | 0.113476 |
| 2025-11-22 | 0.112931 |
| 2025-11-23 | 0.113422 |
| 2025-11-24 | 0.112902 |
| 2025-11-25 | 0.113263 |
| 2025-11-26 | 0.113806 |
| 2025-11-27 | 0.113283 |
| 2025-11-28 | 0.113642 |
| 2025-11-29 | 0.114203 |
| 2025-11-30 | 0.114642 |
| 2025-12-01 | 0.114062 |
| 2025-12-02 | 0.114859 |
| 2025-12-03 | 0.116215 |
| 2025-12-04 | 0.117412 |
| 2025-12-05 | 0.116728 |
| 2025-12-06 | 0.116578 |
| 2025-12-07 | 0.116993 |
| 2025-12-08 | 0.116866 |
| 2025-12-09 | 0.116114 |
| 2025-12-11 | 0.11344 |
| 2025-12-12 | 0.113583 |
| 2025-12-13 | 0.113429 |
| 2025-12-14 | 0.113463 |
| 2025-12-15 | 0.113223 |
| 2025-12-16 | 0.113714 |
| 2025-12-17 | 0.113739 |
| 2025-12-18 | 0.113911 |
| 2025-12-19 | 0.11375 |
| 2025-12-20 | 0.113151 |
| 2025-12-21 | 0.113711 |
| 2025-12-22 | 0.113443 |
| 2025-12-23 | 0.11427 |
| 2025-12-24 | 0.11546 |
| 2025-12-25 | 0.114544 |
| 2025-12-26 | 0.115615 |
| 2025-12-27 | 0.116103 |
| 2025-12-28 | 0.116665 |
| 2025-12-29 | 0.116395 |
| 2025-12-30 | 0.117291 |
| 2025-12-31 | 0.117266 |
| 2026-01-01 | 0.116111 |
| 2026-01-02 | 0.116013 |
| 2026-01-03 | 0.11602 |
| 2026-01-04 | 0.11663 |
| 2026-01-05 | 0.116202 |
| 2026-01-06 | 0.11546 |
| 2026-01-07 | 0.116412 |
| 2026-01-08 | 0.115923 |
| 2026-01-09 | 0.11599 |
| 2026-01-10 | 0.116095 |
| 2026-01-11 | 0.116401 |
| 2026-01-12 | 0.116216 |
| 2026-01-13 | 0.116395 |
| 2026-01-14 | 0.116683 |
| 2026-01-15 | 0.116515 |
| 2026-01-16 | 0.116107 |
| 2026-01-17 | 0.116185 |
| 2026-01-18 | 0.116288 |
| 2026-01-19 | 0.116275 |
| 2026-01-20 | 0.116612 |
| 2026-01-21 | 0.116547 |
| 2026-01-22 | 0.116494 |
| 2026-01-23 | 0.116941 |
| 2026-01-24 | 0.116629 |
| 2026-01-25 | 0.11765 |
| 2026-01-26 | 0.118129 |
| 2026-01-27 | 0.117629 |
| 2026-01-28 | 0.117094 |
| 2026-01-29 | 0.116928 |
| 2026-01-30 | 0.117143 |
| 2026-01-31 | 0.117155 |
| 2026-02-01 | 0.117522 |
| 2026-02-02 | 0.116677 |
| 2026-02-03 | 0.117001 |
| 2026-02-04 | 0.117397 |
| 2026-02-05 | 0.117822 |
| 2026-02-06 | 0.118369 |
| 2026-02-07 | 0.118257 |
| 2026-02-08 | 0.118623 |
| 2026-02-09 | 0.118574 |
| 2026-02-10 | 0.118691 |
| 2026-02-11 | 0.118997 |
| 2026-02-12 | 0.117331 |
| 2026-02-13 | 0.116927 |
| 2026-02-14 | 0.116893 |
| 2026-02-15 | 0.11724 |
| 2026-02-16 | 0.117201 |
| 2026-02-17 | 0.117706 |
| 2026-02-18 | 0.118071 |
| 2026-02-19 | 0.118367 |
| 2026-02-20 | 0.117874 |
| 2026-02-21 | 0.116097 |
| 2026-02-22 | 0.117141 |
| 2026-02-23 | 0.115711 |
| 2026-02-24 | 0.115913 |
| 2026-02-25 | 0.115344 |
| 2026-02-26 | 0.114804 |
| 2026-02-27 | 0.115472 |
| 2026-02-28 | 0.115863 |
| 2026-03-01 | 0.116035 |
| 2026-03-02 | 0.116857 |
| 2026-03-03 | 0.117041 |
| 2026-03-04 | 0.11691 |
| 2026-03-05 | 0.118033 |
| 2026-03-06 | 0.120085 |
| 2026-03-07 | 0.119427 |
| 2026-03-08 | 0.119698 |
| 2026-03-09 | 0.11996 |
| 2026-03-10 | 0.118765 |
| 2026-03-11 | 0.121274 |
| 2026-03-12 | 0.120967 |
| 2026-03-13 | 0.121204 |
| 2026-03-14 | 0.122015 |
| 2026-03-15 | 0.122094 |
| 2026-03-16 | 0.121895 |
| 2026-03-17 | 0.123353 |
| 2026-03-18 | 0.124826 |
| 2026-03-19 | 0.124639 |
| 2026-03-20 | 0.125337 |
| 2026-03-21 | 0.124985 |
| 2026-03-22 | 0.124377 |
| 2026-03-23 | 0.123925 |
| 2026-03-24 | 0.124995 |
| 2026-03-25 | 0.124702 |
| 2026-03-26 | 0.124787 |
| 2026-03-27 | 0.125925 |
| 2026-03-28 | 0.125236 |
| 2026-03-29 | 0.125636 |
| 2026-03-30 | 0.1256 |
| 2026-03-31 | 0.126023 |
| 2026-04-01 | 0.125854 |
| 2026-04-02 | 0.127559 |
| 2026-04-03 | 0.127854 |
| 2026-04-04 | 0.128239 |
| 2026-04-05 | 0.128367 |
| 2026-04-06 | 0.128895 |
| 2026-04-07 | 0.129909 |
| 2026-04-08 | 0.128447 |
| 2026-04-09 | 0.125169 |
| 2026-04-10 | 0.125661 |
| 2026-04-11 | 0.126766 |
| 2026-04-12 | 0.127237 |
| 2026-04-13 | 0.127614 |
| 2026-04-14 | 0.126049 |
| 2026-04-15 | 0.126422 |
| 2026-04-16 | 0.126747 |
| 2026-04-17 | 0.127361 |
| 2026-04-18 | 0.127035 |
| 2026-04-19 | 0.127563 |
| 2026-04-20 | 0.127264 |
| 2026-04-21 | 0.128415 |
| 2026-04-22 | 0.129382 |
| 2026-04-23 | 0.129937 |
| 2026-04-24 | 0.130551 |
| 2026-04-25 | 0.130876 |
| 2026-04-26 | 0.131273 |
| 2026-04-27 | 0.131013 |
| 2026-04-28 | 0.133445 |
| 2026-04-29 | 0.134421 |
| 2026-04-30 | 0.132645 |
| 2026-05-01 | 0.132896 |
| 2026-05-02 | 0.132292 |
| 2026-05-03 | 0.132703 |
| 2026-05-04 | 0.133056 |
| 2026-05-05 | 0.132781 |
| 2026-05-06 | 0.131026 |
| 2026-05-07 | 0.130342 |
| 2026-05-08 | 0.130182 |
| 2026-05-09 | 0.13095 |
| 2026-05-10 | 0.131631 |
| 2026-05-11 | 0.132182 |
| 2026-05-12 | 0.132589 |
| 2026-05-14 | 0.131038 |
| 2026-05-15 | 0.130308 |
| 2026-05-16 | 0.131365 |
| 2026-05-17 | 0.131586 |
| 2026-05-18 | 0.131138 |
| 2026-05-19 | 0.131537 |
| 2026-05-20 | 0.13084 |
| 2026-05-21 | 0.130618 |
| 2026-05-23 | 0.130699 |
| 2026-05-24 | 0.130958 |
| 2026-05-25 | 0.129769 |
| 2026-05-26 | 0.130222 |
| 2026-05-27 | 0.128044 |
| 2026-05-28 | 0.128353 |
| 2026-05-29 | 0.127408 |
| 2026-05-30 | 0.126002 |
| 2026-05-31 | 0.126668 |
| 2026-06-01 | 0.127194 |
| 2026-06-02 | 0.126416 |
| 2026-06-03 | 0.125953 |
| 2026-06-04 | 0.126323 |
| 2026-06-05 | 0.126547 |
| 2026-06-06 | 0.127042 |
| 2026-06-09 | 0.126601 |
| 2026-06-10 | 0.125796 |
| 2026-06-11 | 0.12568 |
| 2026-06-12 | 0.12471 |
| 2026-06-13 | 0.124096 |
| 2026-06-14 | 0.124401 |
| 2026-06-15 | 0.123293 |
| 2026-06-16 | 0.123187 |
| 2026-06-17 | 0.123864 |
| 2026-06-18 | 0.124178 |
| 2026-06-19 | 0.124533 |
| 2026-06-20 | 0.12449 |
| 2026-06-21 | 0.124687 |
| 2026-06-22 | 0.125106 |
| 2026-06-23 | 0.125225 |
| 2026-06-24 | 0.126071 |
| 2026-06-25 | 0.125823 |
| 2026-06-26 | 0.126336 |
| 2026-06-27 | 0.12623 |
| 2026-06-28 | 0.126434 |
| 2026-06-29 | 0.125872 |
| 2026-06-30 | 0.126455 |
| 2026-07-01 | 0.128856 |
| 2026-07-02 | 0.128434 |
| 2026-07-03 | 0.129663 |
| 2026-07-04 | 0.130043 |
| 2026-07-05 | 0.13022 |
| 2026-07-06 | 0.130137 |
| 2026-07-07 | 0.130079 |
| 2026-07-08 | 0.130837 |
| 2026-07-09 | 0.131404 |
| 2026-07-10 | 0.131897 |
| 2026-07-11 | 0.129395 |
| 2026-07-12 | 0.130762 |
| 2026-07-13 | 0.129732 |
| 2026-07-14 | 0.129828 |
| 2026-07-15 | 0.131598 |
| 2026-07-16 | 0.131335 |
| 2026-07-17 | 0.130737 |
| 2026-07-18 | 0.130787 |
| 2026-07-19 | 0.13113 |
| 2026-07-20 | 0.130904 |
| 2026-07-21 | 0.131133 |
| 2026-07-22 | 0.131916 |
| 2026-07-23 | 0.132182 |
| 2026-07-24 | 0.13245 |
| 2026-07-25 | 0.129793 |
| 2026-07-26 | 0.130416 |
| 2026-07-27 | 0.130017 |
| 2026-07-28 | 0.129769 |
| 2026-07-29 | 0.128795 |
| 2026-07-30 | 0.129438 |
| 2026-07-31 | 0.129196 |
| 2026-08-01 | 0.129239 |
| 2026-08-02 | 0.129385 |
| 2026-08-03 | 0.128621 |
| 2026-08-04 | 0.128463 |
| 2026-08-05 | 0.12898 |
| 2026-08-06 | 0.129413 |
| 2026-08-07 | 0.129712 |
| 2026-08-08 | 0.129891 |
| 2026-08-09 | 0.130081 |
| 2026-08-10 | 0.129673 |
| 2026-08-11 | 0.131074 |
| 2026-08-12 | 0.131363 |
| 2026-08-13 | 0.131785 |
| 2026-08-14 | 0.131843 |
| 2026-08-15 | 0.132483 |
| 2026-08-16 | 0.132782 |
| 2026-08-17 | 0.132752 |
| 2026-08-18 | 0.133698 |
| 2026-08-20 | 0.13382 |
| 2026-08-21 | 0.134912 |
| 2026-08-22 | 0.134523 |
| 2026-08-23 | 0.135098 |
| 2026-08-24 | 0.134394 |
| 2026-08-25 | 0.134966 |
| 2026-08-26 | 0.134742 |
| 2026-08-27 | 0.134028 |
| 2026-08-28 | 0.134344 |
| 2026-08-29 | 0.134328 |
| 2026-08-30 | 0.134315 |
| 2026-08-31 | 0.13436 |
| 2026-09-01 | 0.135241 |
| 2026-09-02 | 0.136425 |
| 2026-09-03 | 0.137364 |
| 2026-09-04 | 0.137513 |
| 2026-09-05 | 0.13759 |
| 2026-09-06 | 0.137717 |
| 2026-09-07 | 0.137409 |
| 2026-09-08 | 0.137685 |
| 2026-09-09 | 0.137643 |
| 2026-09-10 | 0.137351 |
| 2026-09-11 | 0.139033 |
| 2026-09-12 | 0.138821 |
| 2026-09-13 | 0.13933 |
| 2026-09-14 | 0.139022 |
| 2026-09-15 | 0.139546 |
| 2026-09-16 | 0.13955 |
| 2026-09-17 | 0.140407 |
| 2026-09-18 | 0.141005 |
| 2026-09-19 | 0.140694 |
| 2026-09-20 | 0.140704 |
| 2026-09-21 | 0.140541 |
| 2026-09-22 | 0.139304 |
| 2026-09-23 | 0.139689 |
| 2026-09-24 | 0.140819 |
| 2026-09-25 | 0.141363 |
| 2026-09-26 | 0.140971 |
| 2026-09-27 | 0.141466 |
| 2026-09-28 | 0.141003 |
| 2026-09-30 | 0.1426 |
| 2026-10-02 | 0.141506 |
| 2026-10-03 | 0.13942 |
| 2026-10-05 | 0.139739 |
| 2026-10-06 | 0.137806 |
| 2026-10-07 | 0.13934 |
| 2026-10-08 | 0.140871 |
| 2026-10-09 | 0.139175 |
| 2026-10-10 | 0.138359 |
| 2026-10-11 | 0.138657 |
| 2026-10-12 | 0.138422 |
| 2026-10-13 | 0.139548 |
| 2026-10-14 | 0.14007 |
| 2026-10-15 | 0.139729 |
| 2026-10-16 | 0.13908 |
| 2026-10-17 | 0.13926 |
| 2026-10-18 | 0.1393 |
| 2026-10-19 | 0.139029 |
| 2026-10-20 | 0.140238 |
| 2026-10-21 | 0.140604 |
| 2026-10-22 | 0.141754 |
| 2026-10-23 | 0.141665 |
| 2026-10-24 | 0.140572 |
| 2026-10-25 | 0.140868 |
| 2026-10-26 | 0.141064 |
| 2026-10-27 | 0.141174 |
| 2026-10-28 | 0.140151 |
| 2026-10-29 | 0.14022 |
| 2026-10-30 | 0.140606 |
| 2026-10-31 | 0.140569 |
High
0.14260
Low
0.10465
Average
0.11817
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/PHP API questions
How do I get the KZT/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/PHP rate in rates.PHP.
How far back does KZT/PHP historical data go?
Daily KZT/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.