KZT to PGK exchange rate API
Tenge to Kina · quoted 2026-10-15
0.01000
▲ +26.11% over 2Y
1 KZT = 0.01000 PGK · 1 PGK = 99.9600 KZT · Get this rate via the API
1 KZT buys 0.01000 PGK as of 2026-10-15, so 1 PGK buys 99.9600 KZT. Over the last 2 years, KZT/PGK traded between 0.007194 and 0.01022, averaged 0.008323 and rose 26.11%. The API holds daily KZT/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-10-15 | 0.007933 |
| 2024-10-16 | 0.007919 |
| 2024-10-17 | 0.007884 |
| 2024-10-18 | 0.00793 |
| 2024-10-19 | 0.00815 |
| 2024-10-20 | 0.00805 |
| 2024-10-21 | 0.007951 |
| 2024-10-22 | 0.008035 |
| 2024-10-23 | 0.007952 |
| 2024-10-24 | 0.008142 |
| 2024-10-25 | 0.007956 |
| 2024-10-26 | 0.008113 |
| 2024-10-27 | 0.007846 |
| 2024-10-28 | 0.008051 |
| 2024-10-29 | 0.008021 |
| 2024-10-30 | 0.007974 |
| 2024-10-31 | 0.007924 |
| 2024-11-01 | 0.007965 |
| 2024-11-02 | 0.008073 |
| 2024-11-03 | 0.007884 |
| 2024-11-04 | 0.007898 |
| 2024-11-05 | 0.007944 |
| 2024-11-06 | 0.00791 |
| 2024-11-07 | 0.007855 |
| 2024-11-08 | 0.007983 |
| 2024-11-09 | 0.008107 |
| 2024-11-10 | 0.00785 |
| 2024-11-11 | 0.008053 |
| 2024-11-12 | 0.00786 |
| 2024-11-13 | 0.00783 |
| 2024-11-14 | 0.007832 |
| 2024-11-15 | 0.007857 |
| 2024-11-16 | 0.007987 |
| 2024-11-17 | 0.007741 |
| 2024-11-18 | 0.007715 |
| 2024-11-19 | 0.007833 |
| 2024-11-20 | 0.007823 |
| 2024-11-21 | 0.007836 |
| 2024-11-22 | 0.007862 |
| 2024-11-23 | 0.008005 |
| 2024-11-24 | 0.007819 |
| 2024-11-25 | 0.007764 |
| 2024-11-26 | 0.007752 |
| 2024-11-27 | 0.007722 |
| 2024-11-28 | 0.007714 |
| 2024-11-29 | 0.007628 |
| 2024-11-30 | 0.007753 |
| 2024-12-01 | 0.007505 |
| 2024-12-02 | 0.00757 |
| 2024-12-03 | 0.007595 |
| 2024-12-04 | 0.007539 |
| 2024-12-05 | 0.007551 |
| 2024-12-06 | 0.007394 |
| 2024-12-07 | 0.007811 |
| 2024-12-08 | 0.007511 |
| 2024-12-09 | 0.007553 |
| 2024-12-10 | 0.0076 |
| 2024-12-11 | 0.007616 |
| 2024-12-12 | 0.007569 |
| 2024-12-13 | 0.007577 |
| 2024-12-14 | 0.007605 |
| 2024-12-15 | 0.007358 |
| 2024-12-16 | 0.007406 |
| 2024-12-17 | 0.007428 |
| 2024-12-18 | 0.007482 |
| 2024-12-19 | 0.007434 |
| 2024-12-20 | 0.0074 |
| 2024-12-21 | 0.007629 |
| 2024-12-22 | 0.007323 |
| 2024-12-23 | 0.007448 |
| 2024-12-24 | 0.007537 |
| 2024-12-25 | 0.007685 |
| 2024-12-26 | 0.007525 |
| 2024-12-27 | 0.00754 |
| 2024-12-28 | 0.007711 |
| 2024-12-29 | 0.007563 |
| 2024-12-30 | 0.00754 |
| 2024-12-31 | 0.007482 |
| 2025-01-01 | 0.007394 |
| 2025-01-02 | 0.007478 |
| 2025-01-03 | 0.007359 |
| 2025-01-04 | 0.007693 |
| 2025-01-05 | 0.007552 |
| 2025-01-06 | 0.007473 |
| 2025-01-07 | 0.007511 |
| 2025-01-08 | 0.007412 |
| 2025-01-09 | 0.007462 |
| 2025-01-10 | 0.00745 |
| 2025-01-11 | 0.007591 |
| 2025-01-12 | 0.007491 |
| 2025-01-13 | 0.007436 |
| 2025-01-14 | 0.00741 |
| 2025-01-15 | 0.0074 |
| 2025-01-16 | 0.007389 |
| 2025-01-17 | 0.007425 |
| 2025-01-18 | 0.007633 |
| 2025-01-19 | 0.007342 |
| 2025-01-20 | 0.007306 |
| 2025-01-21 | 0.007336 |
| 2025-01-22 | 0.007464 |
| 2025-01-23 | 0.007294 |
| 2025-01-24 | 0.007437 |
| 2025-01-25 | 0.007715 |
| 2025-01-26 | 0.007658 |
| 2025-01-27 | 0.007615 |
| 2025-01-28 | 0.007708 |
| 2025-01-29 | 0.007518 |
| 2025-01-30 | 0.007582 |
| 2025-01-31 | 0.007491 |
| 2025-02-01 | 0.007731 |
| 2025-02-02 | 0.007491 |
| 2025-02-03 | 0.007429 |
| 2025-02-04 | 0.007547 |
| 2025-02-05 | 0.007354 |
| 2025-02-06 | 0.007694 |
| 2025-02-07 | 0.007535 |
| 2025-02-08 | 0.007888 |
| 2025-02-09 | 0.007759 |
| 2025-02-10 | 0.007815 |
| 2025-02-11 | 0.007752 |
| 2025-02-12 | 0.007664 |
| 2025-02-13 | 0.00771 |
| 2025-02-14 | 0.007839 |
| 2025-02-15 | 0.008085 |
| 2025-02-16 | 0.007954 |
| 2025-02-17 | 0.007822 |
| 2025-02-18 | 0.007956 |
| 2025-02-19 | 0.007804 |
| 2025-02-20 | 0.007831 |
| 2025-02-21 | 0.008058 |
| 2025-02-22 | 0.00799 |
| 2025-02-23 | 0.007815 |
| 2025-02-24 | 0.007835 |
| 2025-02-25 | 0.00786 |
| 2025-02-26 | 0.007937 |
| 2025-02-27 | 0.007827 |
| 2025-02-28 | 0.007863 |
| 2025-03-01 | 0.008056 |
| 2025-03-02 | 0.007972 |
| 2025-03-03 | 0.007904 |
| 2025-03-04 | 0.00791 |
| 2025-03-05 | 0.008035 |
| 2025-03-06 | 0.00807 |
| 2025-03-07 | 0.008022 |
| 2025-03-08 | 0.00819 |
| 2025-03-09 | 0.008054 |
| 2025-03-10 | 0.008127 |
| 2025-03-11 | 0.008118 |
| 2025-03-12 | 0.007904 |
| 2025-03-13 | 0.008044 |
| 2025-03-14 | 0.008187 |
| 2025-03-15 | 0.008107 |
| 2025-03-16 | 0.007992 |
| 2025-03-17 | 0.008044 |
| 2025-03-18 | 0.007843 |
| 2025-03-19 | 0.007808 |
| 2025-03-20 | 0.007799 |
| 2025-03-21 | 0.007967 |
| 2025-03-22 | 0.008117 |
| 2025-03-23 | 0.007932 |
| 2025-03-25 | 0.007891 |
| 2025-03-26 | 0.007838 |
| 2025-03-27 | 0.007956 |
| 2025-03-28 | 0.007996 |
| 2025-03-29 | 0.008101 |
| 2025-03-30 | 0.007829 |
| 2025-03-31 | 0.007673 |
| 2025-04-01 | 0.007845 |
| 2025-04-02 | 0.007831 |
| 2025-04-03 | 0.007769 |
| 2025-04-04 | 0.007931 |
| 2025-04-05 | 0.008027 |
| 2025-04-06 | 0.007859 |
| 2025-04-07 | 0.007766 |
| 2025-04-08 | 0.007778 |
| 2025-04-09 | 0.007635 |
| 2025-04-10 | 0.007463 |
| 2025-04-11 | 0.007869 |
| 2025-04-12 | 0.007936 |
| 2025-04-13 | 0.007806 |
| 2025-04-14 | 0.007742 |
| 2025-04-15 | 0.007696 |
| 2025-04-16 | 0.007715 |
| 2025-04-17 | 0.007642 |
| 2025-04-18 | 0.007665 |
| 2025-04-19 | 0.007806 |
| 2025-04-20 | 0.007725 |
| 2025-04-21 | 0.007657 |
| 2025-04-22 | 0.007578 |
| 2025-04-23 | 0.007533 |
| 2025-04-24 | 0.007694 |
| 2025-04-25 | 0.00773 |
| 2025-04-26 | 0.007912 |
| 2025-04-27 | 0.007815 |
| 2025-04-28 | 0.007851 |
| 2025-04-29 | 0.007728 |
| 2025-04-30 | 0.00761 |
| 2025-05-01 | 0.007709 |
| 2025-05-02 | 0.007696 |
| 2025-05-03 | 0.007873 |
| 2025-05-04 | 0.007704 |
| 2025-05-05 | 0.007674 |
| 2025-05-06 | 0.007736 |
| 2025-05-08 | 0.00778 |
| 2025-05-09 | 0.007809 |
| 2025-05-10 | 0.007906 |
| 2025-05-11 | 0.007905 |
| 2025-05-12 | 0.007844 |
| 2025-05-13 | 0.007748 |
| 2025-05-14 | 0.007886 |
| 2025-05-15 | 0.007734 |
| 2025-05-17 | 0.007991 |
| 2025-05-18 | 0.007764 |
| 2025-05-19 | 0.00776 |
| 2025-05-20 | 0.007678 |
| 2025-05-21 | 0.007642 |
| 2025-05-22 | 0.007659 |
| 2025-05-23 | 0.00774 |
| 2025-05-24 | 0.008003 |
| 2025-05-25 | 0.007863 |
| 2025-05-26 | 0.00781 |
| 2025-05-27 | 0.00789 |
| 2025-05-28 | 0.007942 |
| 2025-05-29 | 0.007809 |
| 2025-05-30 | 0.007929 |
| 2025-05-31 | 0.008028 |
| 2025-06-01 | 0.0079 |
| 2025-06-02 | 0.007844 |
| 2025-06-03 | 0.007833 |
| 2025-06-04 | 0.007933 |
| 2025-06-05 | 0.00794 |
| 2025-06-06 | 0.007604 |
| 2025-06-07 | 0.008032 |
| 2025-06-08 | 0.007756 |
| 2025-06-09 | 0.007725 |
| 2025-06-10 | 0.007848 |
| 2025-06-11 | 0.007786 |
| 2025-06-12 | 0.00793 |
| 2025-06-13 | 0.007959 |
| 2025-06-14 | 0.008024 |
| 2025-06-15 | 0.00775 |
| 2025-06-16 | 0.007636 |
| 2025-06-17 | 0.007648 |
| 2025-06-18 | 0.007605 |
| 2025-06-19 | 0.007787 |
| 2025-06-20 | 0.007775 |
| 2025-06-21 | 0.007783 |
| 2025-06-22 | 0.007649 |
| 2025-06-23 | 0.007656 |
| 2025-06-24 | 0.007749 |
| 2025-06-25 | 0.007735 |
| 2025-06-26 | 0.007736 |
| 2025-06-27 | 0.007715 |
| 2025-06-28 | 0.007814 |
| 2025-06-29 | 0.007732 |
| 2025-06-30 | 0.007675 |
| 2025-07-01 | 0.007671 |
| 2025-07-02 | 0.007592 |
| 2025-07-03 | 0.007602 |
| 2025-07-04 | 0.007622 |
| 2025-07-05 | 0.0078 |
| 2025-07-06 | 0.007696 |
| 2025-07-07 | 0.007723 |
| 2025-07-08 | 0.007893 |
| 2025-07-09 | 0.007848 |
| 2025-07-10 | 0.007806 |
| 2025-07-11 | 0.007564 |
| 2025-07-12 | 0.007859 |
| 2025-07-13 | 0.007709 |
| 2025-07-14 | 0.007621 |
| 2025-07-15 | 0.007682 |
| 2025-07-16 | 0.007668 |
| 2025-07-17 | 0.007711 |
| 2025-07-18 | 0.007538 |
| 2025-07-19 | 0.007636 |
| 2025-07-20 | 0.007585 |
| 2025-07-21 | 0.007647 |
| 2025-07-22 | 0.007533 |
| 2025-07-23 | 0.007374 |
| 2025-07-24 | 0.007366 |
| 2025-07-25 | 0.007301 |
| 2025-07-26 | 0.007466 |
| 2025-07-27 | 0.007363 |
| 2025-07-28 | 0.007445 |
| 2025-07-29 | 0.007453 |
| 2025-07-30 | 0.007319 |
| 2025-07-31 | 0.007465 |
| 2025-08-01 | 0.007546 |
| 2025-08-02 | 0.007587 |
| 2025-08-03 | 0.007357 |
| 2025-08-04 | 0.007404 |
| 2025-08-05 | 0.007384 |
| 2025-08-06 | 0.007416 |
| 2025-08-07 | 0.007651 |
| 2025-08-08 | 0.007481 |
| 2025-08-09 | 0.00763 |
| 2025-08-10 | 0.007353 |
| 2025-08-11 | 0.007427 |
| 2025-08-12 | 0.007194 |
| 2025-08-13 | 0.007366 |
| 2025-08-14 | 0.007287 |
| 2025-08-15 | 0.007342 |
| 2025-08-16 | 0.007624 |
| 2025-08-17 | 0.007454 |
| 2025-08-18 | 0.007586 |
| 2025-08-19 | 0.007622 |
| 2025-08-20 | 0.007546 |
| 2025-08-21 | 0.007602 |
| 2025-08-22 | 0.007615 |
| 2025-08-23 | 0.00786 |
| 2025-08-24 | 0.007815 |
| 2025-08-25 | 0.007601 |
| 2025-08-26 | 0.0075 |
| 2025-08-27 | 0.007625 |
| 2025-08-28 | 0.007406 |
| 2025-08-29 | 0.007564 |
| 2025-08-30 | 0.0077 |
| 2025-08-31 | 0.00751 |
| 2025-09-01 | 0.007517 |
| 2025-09-02 | 0.007357 |
| 2025-09-03 | 0.007565 |
| 2025-09-04 | 0.007601 |
| 2025-09-05 | 0.007532 |
| 2025-09-06 | 0.00776 |
| 2025-09-07 | 0.007652 |
| 2025-09-08 | 0.007782 |
| 2025-09-09 | 0.007761 |
| 2025-09-10 | 0.007633 |
| 2025-09-11 | 0.007723 |
| 2025-09-13 | 0.007616 |
| 2025-09-14 | 0.007601 |
| 2025-09-15 | 0.007619 |
| 2025-09-16 | 0.007642 |
| 2025-09-17 | 0.007535 |
| 2025-09-18 | 0.007741 |
| 2025-09-19 | 0.007735 |
| 2025-09-20 | 0.00766 |
| 2025-09-21 | 0.007582 |
| 2025-09-22 | 0.007605 |
| 2025-09-23 | 0.007631 |
| 2025-09-24 | 0.007618 |
| 2025-09-25 | 0.007641 |
| 2025-09-26 | 0.007738 |
| 2025-09-27 | 0.00764 |
| 2025-09-28 | 0.007574 |
| 2025-09-29 | 0.007676 |
| 2025-09-30 | 0.007561 |
| 2025-10-01 | 0.007558 |
| 2025-10-02 | 0.00764 |
| 2025-10-03 | 0.00766 |
| 2025-10-04 | 0.007701 |
| 2025-10-05 | 0.007677 |
| 2025-10-06 | 0.007603 |
| 2025-10-07 | 0.007647 |
| 2025-10-08 | 0.007715 |
| 2025-10-09 | 0.007697 |
| 2025-10-10 | 0.007715 |
| 2025-10-11 | 0.007849 |
| 2025-10-12 | 0.007726 |
| 2025-10-13 | 0.007817 |
| 2025-10-14 | 0.007802 |
| 2025-10-15 | 0.007803 |
| 2025-10-16 | 0.007783 |
| 2025-10-17 | 0.007841 |
| 2025-10-18 | 0.00779 |
| 2025-10-19 | 0.007807 |
| 2025-10-20 | 0.007816 |
| 2025-10-21 | 0.00769 |
| 2025-10-22 | 0.007719 |
| 2025-10-23 | 0.007704 |
| 2025-10-24 | 0.007765 |
| 2025-10-25 | 0.007795 |
| 2025-10-26 | 0.007825 |
| 2025-10-27 | 0.007789 |
| 2025-10-28 | 0.007778 |
| 2025-10-29 | 0.007859 |
| 2025-10-30 | 0.007925 |
| 2025-10-31 | 0.007947 |
| 2025-11-01 | 0.008017 |
| 2025-11-02 | 0.007964 |
| 2025-11-03 | 0.00789 |
| 2025-11-04 | 0.007974 |
| 2025-11-05 | 0.008016 |
| 2025-11-06 | 0.008048 |
| 2025-11-07 | 0.008063 |
| 2025-11-08 | 0.008158 |
| 2025-11-09 | 0.008105 |
| 2025-11-10 | 0.008119 |
| 2025-11-11 | 0.008076 |
| 2025-11-12 | 0.00805 |
| 2025-11-13 | 0.008048 |
| 2025-11-14 | 0.008044 |
| 2025-11-15 | 0.008048 |
| 2025-11-16 | 0.008137 |
| 2025-11-17 | 0.008107 |
| 2025-11-18 | 0.008112 |
| 2025-11-19 | 0.008133 |
| 2025-11-20 | 0.008157 |
| 2025-11-21 | 0.008161 |
| 2025-11-22 | 0.008126 |
| 2025-11-23 | 0.00815 |
| 2025-11-24 | 0.008133 |
| 2025-11-25 | 0.008149 |
| 2025-11-26 | 0.008208 |
| 2025-11-27 | 0.008202 |
| 2025-11-28 | 0.008226 |
| 2025-11-29 | 0.008264 |
| 2025-11-30 | 0.008299 |
| 2025-12-01 | 0.008354 |
| 2025-12-02 | 0.008369 |
| 2025-12-03 | 0.008459 |
| 2025-12-04 | 0.008513 |
| 2025-12-05 | 0.008403 |
| 2025-12-06 | 0.008396 |
| 2025-12-07 | 0.008442 |
| 2025-12-08 | 0.008377 |
| 2025-12-09 | 0.008308 |
| 2025-12-11 | 0.008174 |
| 2025-12-12 | 0.008166 |
| 2025-12-13 | 0.008158 |
| 2025-12-14 | 0.00814 |
| 2025-12-15 | 0.008177 |
| 2025-12-16 | 0.008248 |
| 2025-12-17 | 0.008246 |
| 2025-12-18 | 0.008271 |
| 2025-12-19 | 0.008257 |
| 2025-12-20 | 0.008261 |
| 2025-12-21 | 0.008224 |
| 2025-12-22 | 0.008226 |
| 2025-12-23 | 0.008273 |
| 2025-12-24 | 0.008398 |
| 2025-12-25 | 0.008406 |
| 2025-12-26 | 0.008461 |
| 2025-12-27 | 0.008539 |
| 2025-12-28 | 0.008462 |
| 2025-12-29 | 0.008535 |
| 2025-12-30 | 0.008496 |
| 2025-12-31 | 0.008479 |
| 2026-01-01 | 0.008401 |
| 2026-01-02 | 0.008452 |
| 2026-01-03 | 0.008402 |
| 2026-01-04 | 0.00841 |
| 2026-01-05 | 0.008388 |
| 2026-01-06 | 0.008339 |
| 2026-01-07 | 0.008373 |
| 2026-01-08 | 0.008358 |
| 2026-01-09 | 0.008355 |
| 2026-01-10 | 0.008346 |
| 2026-01-11 | 0.008354 |
| 2026-01-12 | 0.008349 |
| 2026-01-13 | 0.008351 |
| 2026-01-14 | 0.008368 |
| 2026-01-15 | 0.008358 |
| 2026-01-16 | 0.008347 |
| 2026-01-17 | 0.008265 |
| 2026-01-18 | 0.008337 |
| 2026-01-19 | 0.008351 |
| 2026-01-20 | 0.008397 |
| 2026-01-21 | 0.008401 |
| 2026-01-22 | 0.008414 |
| 2026-01-23 | 0.00845 |
| 2026-01-24 | 0.00844 |
| 2026-01-25 | 0.00848 |
| 2026-01-26 | 0.008544 |
| 2026-01-27 | 0.008518 |
| 2026-01-28 | 0.008518 |
| 2026-01-29 | 0.008478 |
| 2026-01-30 | 0.008514 |
| 2026-01-31 | 0.008446 |
| 2026-02-01 | 0.008498 |
| 2026-02-02 | 0.008509 |
| 2026-02-03 | 0.0085 |
| 2026-02-04 | 0.008506 |
| 2026-02-05 | 0.008579 |
| 2026-02-06 | 0.008674 |
| 2026-02-07 | 0.008624 |
| 2026-02-08 | 0.008644 |
| 2026-02-09 | 0.008675 |
| 2026-02-10 | 0.00869 |
| 2026-02-11 | 0.008722 |
| 2026-02-12 | 0.008672 |
| 2026-02-13 | 0.008667 |
| 2026-02-14 | 0.008666 |
| 2026-02-15 | 0.008655 |
| 2026-02-16 | 0.008683 |
| 2026-02-17 | 0.008741 |
| 2026-02-18 | 0.008761 |
| 2026-02-19 | 0.008757 |
| 2026-02-20 | 0.008711 |
| 2026-02-21 | 0.008646 |
| 2026-02-22 | 0.00866 |
| 2026-02-23 | 0.008634 |
| 2026-02-24 | 0.008622 |
| 2026-02-25 | 0.008607 |
| 2026-02-26 | 0.008557 |
| 2026-02-27 | 0.00861 |
| 2026-02-28 | 0.008596 |
| 2026-03-01 | 0.008613 |
| 2026-03-02 | 0.008702 |
| 2026-03-03 | 0.008603 |
| 2026-03-04 | 0.008599 |
| 2026-03-05 | 0.008658 |
| 2026-03-06 | 0.008711 |
| 2026-03-07 | 0.008699 |
| 2026-03-08 | 0.008699 |
| 2026-03-09 | 0.008691 |
| 2026-03-10 | 0.008663 |
| 2026-03-11 | 0.008808 |
| 2026-03-12 | 0.008769 |
| 2026-03-13 | 0.008812 |
| 2026-03-14 | 0.008779 |
| 2026-03-15 | 0.00878 |
| 2026-03-16 | 0.008832 |
| 2026-03-17 | 0.008916 |
| 2026-03-18 | 0.008962 |
| 2026-03-19 | 0.008933 |
| 2026-03-20 | 0.008993 |
| 2026-03-21 | 0.008943 |
| 2026-03-22 | 0.008929 |
| 2026-03-23 | 0.008949 |
| 2026-03-24 | 0.008947 |
| 2026-03-25 | 0.008947 |
| 2026-03-26 | 0.008929 |
| 2026-03-27 | 0.008951 |
| 2026-03-28 | 0.008912 |
| 2026-03-29 | 0.008923 |
| 2026-03-30 | 0.008925 |
| 2026-03-31 | 0.008977 |
| 2026-04-01 | 0.009033 |
| 2026-04-02 | 0.009076 |
| 2026-04-03 | 0.009132 |
| 2026-04-04 | 0.009161 |
| 2026-04-05 | 0.009173 |
| 2026-04-06 | 0.009184 |
| 2026-04-07 | 0.009332 |
| 2026-04-08 | 0.009354 |
| 2026-04-09 | 0.009042 |
| 2026-04-10 | 0.009072 |
| 2026-04-11 | 0.009127 |
| 2026-04-12 | 0.00916 |
| 2026-04-13 | 0.009158 |
| 2026-04-14 | 0.009115 |
| 2026-04-15 | 0.009122 |
| 2026-04-16 | 0.009171 |
| 2026-04-17 | 0.009195 |
| 2026-04-18 | 0.009215 |
| 2026-04-19 | 0.009244 |
| 2026-04-20 | 0.009203 |
| 2026-04-21 | 0.009338 |
| 2026-04-22 | 0.009357 |
| 2026-04-23 | 0.009347 |
| 2026-04-24 | 0.009303 |
| 2026-04-25 | 0.009344 |
| 2026-04-26 | 0.009363 |
| 2026-04-27 | 0.009382 |
| 2026-04-28 | 0.009474 |
| 2026-04-29 | 0.009479 |
| 2026-04-30 | 0.009373 |
| 2026-05-01 | 0.009397 |
| 2026-05-02 | 0.009365 |
| 2026-05-03 | 0.009378 |
| 2026-05-04 | 0.00938 |
| 2026-05-05 | 0.009349 |
| 2026-05-06 | 0.009374 |
| 2026-05-07 | 0.00939 |
| 2026-05-08 | 0.00936 |
| 2026-05-09 | 0.009413 |
| 2026-05-10 | 0.009507 |
| 2026-05-11 | 0.009448 |
| 2026-05-12 | 0.009408 |
| 2026-05-14 | 0.009219 |
| 2026-05-15 | 0.009186 |
| 2026-05-16 | 0.009311 |
| 2026-05-17 | 0.009279 |
| 2026-05-18 | 0.009277 |
| 2026-05-19 | 0.009294 |
| 2026-05-20 | 0.009257 |
| 2026-05-21 | 0.00924 |
| 2026-05-23 | 0.009208 |
| 2026-05-24 | 0.009223 |
| 2026-05-25 | 0.009249 |
| 2026-05-26 | 0.009223 |
| 2026-05-27 | 0.009071 |
| 2026-05-28 | 0.009075 |
| 2026-05-29 | 0.009017 |
| 2026-05-30 | 0.008918 |
| 2026-05-31 | 0.008951 |
| 2026-06-01 | 0.009 |
| 2026-06-02 | 0.008948 |
| 2026-06-03 | 0.00889 |
| 2026-06-04 | 0.008979 |
| 2026-06-05 | 0.009023 |
| 2026-06-06 | 0.008989 |
| 2026-06-09 | 0.009027 |
| 2026-06-10 | 0.008994 |
| 2026-06-11 | 0.008981 |
| 2026-06-12 | 0.008982 |
| 2026-06-13 | 0.008869 |
| 2026-06-14 | 0.008876 |
| 2026-06-15 | 0.008935 |
| 2026-06-16 | 0.008919 |
| 2026-06-17 | 0.008954 |
| 2026-06-18 | 0.008981 |
| 2026-06-19 | 0.008975 |
| 2026-06-20 | 0.008964 |
| 2026-06-21 | 0.008964 |
| 2026-06-22 | 0.008981 |
| 2026-06-23 | 0.008974 |
| 2026-06-24 | 0.008999 |
| 2026-06-25 | 0.009037 |
| 2026-06-26 | 0.009062 |
| 2026-06-27 | 0.009058 |
| 2026-06-28 | 0.009032 |
| 2026-06-29 | 0.009056 |
| 2026-06-30 | 0.009071 |
| 2026-07-01 | 0.0092 |
| 2026-07-02 | 0.009184 |
| 2026-07-03 | 0.009282 |
| 2026-07-04 | 0.009311 |
| 2026-07-05 | 0.009333 |
| 2026-07-06 | 0.009331 |
| 2026-07-07 | 0.009297 |
| 2026-07-08 | 0.009332 |
| 2026-07-09 | 0.009375 |
| 2026-07-10 | 0.009487 |
| 2026-07-11 | 0.009274 |
| 2026-07-12 | 0.009331 |
| 2026-07-13 | 0.009305 |
| 2026-07-14 | 0.009265 |
| 2026-07-15 | 0.009389 |
| 2026-07-16 | 0.009428 |
| 2026-07-17 | 0.009417 |
| 2026-07-18 | 0.009412 |
| 2026-07-19 | 0.009356 |
| 2026-07-20 | 0.009375 |
| 2026-07-21 | 0.009375 |
| 2026-07-22 | 0.009433 |
| 2026-07-23 | 0.009529 |
| 2026-07-24 | 0.009455 |
| 2026-07-25 | 0.009279 |
| 2026-07-26 | 0.009294 |
| 2026-07-27 | 0.009331 |
| 2026-07-28 | 0.009302 |
| 2026-07-29 | 0.009307 |
| 2026-07-30 | 0.009323 |
| 2026-07-31 | 0.009374 |
| 2026-08-01 | 0.009322 |
| 2026-08-02 | 0.009316 |
| 2026-08-03 | 0.009369 |
| 2026-08-04 | 0.009271 |
| 2026-08-05 | 0.009362 |
| 2026-08-06 | 0.009394 |
| 2026-08-07 | 0.009524 |
| 2026-08-08 | 0.009465 |
| 2026-08-09 | 0.009435 |
| 2026-08-10 | 0.009417 |
| 2026-08-11 | 0.009505 |
| 2026-08-12 | 0.009551 |
| 2026-08-13 | 0.009518 |
| 2026-08-14 | 0.00958 |
| 2026-08-15 | 0.009683 |
| 2026-08-16 | 0.009459 |
| 2026-08-17 | 0.009648 |
| 2026-08-18 | 0.009574 |
| 2026-08-20 | 0.009732 |
| 2026-08-21 | 0.009812 |
| 2026-08-22 | 0.009648 |
| 2026-08-23 | 0.009585 |
| 2026-08-24 | 0.00966 |
| 2026-08-25 | 0.009734 |
| 2026-08-26 | 0.009681 |
| 2026-08-27 | 0.009556 |
| 2026-08-28 | 0.009555 |
| 2026-08-29 | 0.009384 |
| 2026-08-30 | 0.009437 |
| 2026-08-31 | 0.009702 |
| 2026-09-01 | 0.009586 |
| 2026-09-02 | 0.009647 |
| 2026-09-03 | 0.009794 |
| 2026-09-04 | 0.009872 |
| 2026-09-05 | 0.009889 |
| 2026-09-06 | 0.00989 |
| 2026-09-07 | 0.009802 |
| 2026-09-08 | 0.009802 |
| 2026-09-09 | 0.009766 |
| 2026-09-10 | 0.009887 |
| 2026-09-11 | 0.0099 |
| 2026-09-12 | 0.009632 |
| 2026-09-13 | 0.009762 |
| 2026-09-14 | 0.009875 |
| 2026-09-15 | 0.009927 |
| 2026-09-16 | 0.009936 |
| 2026-09-17 | 0.010002 |
| 2026-09-18 | 0.01004 |
| 2026-09-19 | 0.009941 |
| 2026-09-20 | 0.009872 |
| 2026-09-21 | 0.009935 |
| 2026-09-22 | 0.009856 |
| 2026-09-23 | 0.009958 |
| 2026-09-24 | 0.009961 |
| 2026-09-25 | 0.010098 |
| 2026-09-26 | 0.009875 |
| 2026-09-27 | 0.009983 |
| 2026-09-28 | 0.01015 |
| 2026-09-30 | 0.010217 |
| 2026-10-02 | 0.010096 |
| 2026-10-03 | 0.009854 |
| 2026-10-05 | 0.009984 |
| 2026-10-06 | 0.009835 |
| 2026-10-07 | 0.009949 |
| 2026-10-08 | 0.01003 |
| 2026-10-09 | 0.009947 |
| 2026-10-10 | 0.009857 |
| 2026-10-11 | 0.009774 |
| 2026-10-12 | 0.009948 |
| 2026-10-13 | 0.010043 |
| 2026-10-14 | 0.010053 |
| 2026-10-15 | 0.010004 |
High
0.01022
Low
0.007194
Average
0.008323
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/PGK API questions
How do I get the KZT/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/PGK rate in rates.PGK.
How far back does KZT/PGK historical data go?
Daily KZT/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.