KZT to PEN exchange rate API
Tenge to Sol · quoted 2026-11-01
0.007630
▼ +1.11% over 2Y
1 KZT = 0.007630 PEN · 1 PEN = 131.0616 KZT · Get this rate via the API
1 KZT buys 0.007630 PEN as of 2026-11-01, so 1 PEN buys 131.0616 KZT. Over the last 2 years, KZT/PEN traded between 0.006231 and 0.007761, averaged 0.007011 and fell 1.11%. The API holds daily KZT/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-11-01 | 0.007716 |
| 2024-11-02 | 0.007718 |
| 2024-11-03 | 0.007717 |
| 2024-11-04 | 0.007708 |
| 2024-11-05 | 0.007714 |
| 2024-11-06 | 0.007715 |
| 2024-11-07 | 0.007691 |
| 2024-11-08 | 0.007636 |
| 2024-11-09 | 0.007652 |
| 2024-11-10 | 0.007659 |
| 2024-11-11 | 0.007625 |
| 2024-11-12 | 0.007616 |
| 2024-11-13 | 0.007634 |
| 2024-11-14 | 0.007683 |
| 2024-11-15 | 0.007662 |
| 2024-11-16 | 0.007654 |
| 2024-11-17 | 0.007672 |
| 2024-11-18 | 0.007659 |
| 2024-11-19 | 0.007628 |
| 2024-11-20 | 0.007632 |
| 2024-11-21 | 0.007627 |
| 2024-11-22 | 0.007643 |
| 2024-11-23 | 0.007619 |
| 2024-11-24 | 0.007612 |
| 2024-11-25 | 0.007613 |
| 2024-11-26 | 0.007559 |
| 2024-11-27 | 0.007558 |
| 2024-11-28 | 0.007506 |
| 2024-11-29 | 0.007391 |
| 2024-11-30 | 0.007277 |
| 2024-12-01 | 0.007279 |
| 2024-12-02 | 0.007358 |
| 2024-12-03 | 0.007312 |
| 2024-12-04 | 0.007346 |
| 2024-12-05 | 0.007312 |
| 2024-12-06 | 0.007182 |
| 2024-12-07 | 0.007332 |
| 2024-12-08 | 0.00732 |
| 2024-12-09 | 0.007399 |
| 2024-12-10 | 0.007319 |
| 2024-12-11 | 0.007309 |
| 2024-12-12 | 0.007207 |
| 2024-12-13 | 0.007228 |
| 2024-12-14 | 0.007111 |
| 2024-12-15 | 0.007124 |
| 2024-12-16 | 0.007152 |
| 2024-12-17 | 0.007151 |
| 2024-12-18 | 0.007168 |
| 2024-12-19 | 0.007149 |
| 2024-12-20 | 0.007142 |
| 2024-12-21 | 0.007107 |
| 2024-12-22 | 0.007098 |
| 2024-12-23 | 0.007126 |
| 2024-12-24 | 0.007154 |
| 2024-12-25 | 0.007256 |
| 2024-12-26 | 0.007188 |
| 2024-12-27 | 0.007207 |
| 2024-12-28 | 0.007098 |
| 2024-12-29 | 0.007174 |
| 2024-12-30 | 0.007145 |
| 2024-12-31 | 0.007151 |
| 2025-01-01 | 0.007163 |
| 2025-01-02 | 0.007157 |
| 2025-01-03 | 0.007147 |
| 2025-01-04 | 0.007158 |
| 2025-01-05 | 0.007165 |
| 2025-01-06 | 0.007155 |
| 2025-01-07 | 0.007134 |
| 2025-01-08 | 0.007157 |
| 2025-01-09 | 0.007173 |
| 2025-01-10 | 0.007164 |
| 2025-01-11 | 0.00715 |
| 2025-01-12 | 0.00715 |
| 2025-01-13 | 0.007143 |
| 2025-01-14 | 0.00713 |
| 2025-01-15 | 0.007121 |
| 2025-01-16 | 0.007119 |
| 2025-01-17 | 0.007097 |
| 2025-01-18 | 0.007073 |
| 2025-01-19 | 0.007053 |
| 2025-01-20 | 0.007075 |
| 2025-01-21 | 0.007047 |
| 2025-01-22 | 0.007085 |
| 2025-01-23 | 0.007082 |
| 2025-01-24 | 0.007083 |
| 2025-01-25 | 0.00718 |
| 2025-01-26 | 0.007185 |
| 2025-01-27 | 0.007176 |
| 2025-01-28 | 0.007224 |
| 2025-01-29 | 0.007218 |
| 2025-01-30 | 0.007192 |
| 2025-01-31 | 0.007177 |
| 2025-02-01 | 0.007169 |
| 2025-02-02 | 0.007194 |
| 2025-02-03 | 0.007176 |
| 2025-02-04 | 0.007126 |
| 2025-02-05 | 0.007116 |
| 2025-02-06 | 0.007157 |
| 2025-02-07 | 0.007183 |
| 2025-02-08 | 0.007272 |
| 2025-02-09 | 0.007278 |
| 2025-02-10 | 0.007261 |
| 2025-02-11 | 0.007285 |
| 2025-02-12 | 0.007301 |
| 2025-02-13 | 0.007302 |
| 2025-02-14 | 0.007357 |
| 2025-02-15 | 0.007486 |
| 2025-02-16 | 0.007454 |
| 2025-02-17 | 0.007352 |
| 2025-02-18 | 0.00743 |
| 2025-02-19 | 0.007381 |
| 2025-02-20 | 0.007369 |
| 2025-02-21 | 0.007344 |
| 2025-02-22 | 0.007291 |
| 2025-02-23 | 0.007294 |
| 2025-02-24 | 0.007266 |
| 2025-02-25 | 0.007349 |
| 2025-02-26 | 0.007378 |
| 2025-02-27 | 0.007308 |
| 2025-02-28 | 0.007321 |
| 2025-03-01 | 0.007384 |
| 2025-03-02 | 0.007478 |
| 2025-03-03 | 0.007366 |
| 2025-03-04 | 0.007384 |
| 2025-03-05 | 0.007354 |
| 2025-03-06 | 0.007357 |
| 2025-03-07 | 0.007344 |
| 2025-03-08 | 0.007448 |
| 2025-03-09 | 0.007444 |
| 2025-03-10 | 0.007457 |
| 2025-03-11 | 0.007462 |
| 2025-03-12 | 0.007473 |
| 2025-03-13 | 0.007447 |
| 2025-03-14 | 0.00736 |
| 2025-03-15 | 0.007321 |
| 2025-03-16 | 0.007332 |
| 2025-03-17 | 0.007345 |
| 2025-03-18 | 0.007321 |
| 2025-03-19 | 0.007278 |
| 2025-03-20 | 0.007211 |
| 2025-03-21 | 0.007201 |
| 2025-03-22 | 0.007212 |
| 2025-03-23 | 0.007203 |
| 2025-03-25 | 0.007245 |
| 2025-03-26 | 0.007234 |
| 2025-03-27 | 0.007275 |
| 2025-03-28 | 0.007277 |
| 2025-03-29 | 0.007214 |
| 2025-03-30 | 0.007266 |
| 2025-03-31 | 0.007262 |
| 2025-04-01 | 0.007278 |
| 2025-04-02 | 0.007287 |
| 2025-04-03 | 0.007271 |
| 2025-04-04 | 0.007318 |
| 2025-04-05 | 0.007159 |
| 2025-04-06 | 0.007251 |
| 2025-04-07 | 0.007238 |
| 2025-04-08 | 0.007109 |
| 2025-04-09 | 0.007169 |
| 2025-04-10 | 0.007086 |
| 2025-04-11 | 0.007196 |
| 2025-04-12 | 0.007158 |
| 2025-04-13 | 0.007217 |
| 2025-04-14 | 0.007171 |
| 2025-04-15 | 0.007204 |
| 2025-04-16 | 0.007219 |
| 2025-04-17 | 0.007113 |
| 2025-04-18 | 0.007153 |
| 2025-04-19 | 0.007147 |
| 2025-04-20 | 0.007159 |
| 2025-04-21 | 0.007148 |
| 2025-04-22 | 0.007123 |
| 2025-04-23 | 0.007143 |
| 2025-04-24 | 0.007107 |
| 2025-04-25 | 0.007105 |
| 2025-04-26 | 0.007157 |
| 2025-04-27 | 0.00713 |
| 2025-04-28 | 0.007124 |
| 2025-04-29 | 0.007153 |
| 2025-04-30 | 0.007159 |
| 2025-05-01 | 0.00711 |
| 2025-05-02 | 0.007111 |
| 2025-05-03 | 0.007108 |
| 2025-05-04 | 0.007071 |
| 2025-05-05 | 0.007074 |
| 2025-05-06 | 0.007088 |
| 2025-05-08 | 0.007093 |
| 2025-05-09 | 0.007031 |
| 2025-05-10 | 0.007094 |
| 2025-05-11 | 0.007083 |
| 2025-05-12 | 0.007056 |
| 2025-05-13 | 0.007138 |
| 2025-05-14 | 0.007233 |
| 2025-05-15 | 0.007218 |
| 2025-05-17 | 0.007198 |
| 2025-05-18 | 0.00724 |
| 2025-05-19 | 0.007227 |
| 2025-05-20 | 0.007204 |
| 2025-05-21 | 0.007185 |
| 2025-05-22 | 0.007224 |
| 2025-05-23 | 0.007215 |
| 2025-05-24 | 0.00717 |
| 2025-05-25 | 0.007157 |
| 2025-05-26 | 0.007154 |
| 2025-05-27 | 0.007154 |
| 2025-05-28 | 0.007107 |
| 2025-05-29 | 0.007109 |
| 2025-05-30 | 0.007115 |
| 2025-05-31 | 0.007138 |
| 2025-06-01 | 0.007087 |
| 2025-06-02 | 0.007081 |
| 2025-06-03 | 0.007077 |
| 2025-06-04 | 0.007067 |
| 2025-06-05 | 0.00709 |
| 2025-06-06 | 0.007105 |
| 2025-06-07 | 0.007154 |
| 2025-06-08 | 0.007153 |
| 2025-06-09 | 0.007136 |
| 2025-06-10 | 0.007128 |
| 2025-06-11 | 0.007134 |
| 2025-06-12 | 0.007099 |
| 2025-06-13 | 0.007051 |
| 2025-06-14 | 0.007053 |
| 2025-06-15 | 0.00707 |
| 2025-06-16 | 0.007052 |
| 2025-06-17 | 0.007008 |
| 2025-06-18 | 0.006968 |
| 2025-06-19 | 0.006917 |
| 2025-06-20 | 0.006905 |
| 2025-06-21 | 0.006929 |
| 2025-06-22 | 0.006911 |
| 2025-06-23 | 0.00689 |
| 2025-06-24 | 0.006893 |
| 2025-06-25 | 0.006902 |
| 2025-06-26 | 0.006886 |
| 2025-06-27 | 0.006845 |
| 2025-06-28 | 0.006841 |
| 2025-06-29 | 0.006826 |
| 2025-06-30 | 0.006816 |
| 2025-07-01 | 0.006832 |
| 2025-07-02 | 0.00685 |
| 2025-07-03 | 0.006859 |
| 2025-07-04 | 0.006832 |
| 2025-07-05 | 0.006837 |
| 2025-07-06 | 0.006833 |
| 2025-07-07 | 0.006834 |
| 2025-07-08 | 0.006857 |
| 2025-07-09 | 0.006828 |
| 2025-07-10 | 0.006825 |
| 2025-07-11 | 0.006824 |
| 2025-07-12 | 0.006786 |
| 2025-07-13 | 0.00681 |
| 2025-07-14 | 0.006779 |
| 2025-07-15 | 0.006786 |
| 2025-07-16 | 0.00676 |
| 2025-07-17 | 0.006726 |
| 2025-07-18 | 0.00664 |
| 2025-07-19 | 0.006698 |
| 2025-07-20 | 0.006689 |
| 2025-07-21 | 0.006676 |
| 2025-07-22 | 0.006723 |
| 2025-07-23 | 0.006642 |
| 2025-07-24 | 0.006601 |
| 2025-07-25 | 0.006515 |
| 2025-07-26 | 0.006501 |
| 2025-07-27 | 0.00651 |
| 2025-07-28 | 0.006492 |
| 2025-07-29 | 0.006568 |
| 2025-07-30 | 0.006528 |
| 2025-07-31 | 0.006568 |
| 2025-08-01 | 0.006622 |
| 2025-08-02 | 0.006597 |
| 2025-08-03 | 0.006586 |
| 2025-08-04 | 0.006594 |
| 2025-08-05 | 0.006598 |
| 2025-08-06 | 0.006614 |
| 2025-08-07 | 0.00662 |
| 2025-08-08 | 0.006581 |
| 2025-08-09 | 0.006513 |
| 2025-08-10 | 0.006512 |
| 2025-08-11 | 0.006521 |
| 2025-08-12 | 0.006488 |
| 2025-08-13 | 0.006505 |
| 2025-08-14 | 0.006572 |
| 2025-08-15 | 0.006631 |
| 2025-08-16 | 0.006584 |
| 2025-08-17 | 0.006582 |
| 2025-08-18 | 0.006574 |
| 2025-08-19 | 0.006588 |
| 2025-08-20 | 0.006549 |
| 2025-08-21 | 0.006494 |
| 2025-08-22 | 0.006532 |
| 2025-08-23 | 0.006527 |
| 2025-08-24 | 0.006514 |
| 2025-08-25 | 0.006523 |
| 2025-08-26 | 0.006555 |
| 2025-08-27 | 0.006565 |
| 2025-08-28 | 0.006554 |
| 2025-08-29 | 0.006589 |
| 2025-08-30 | 0.006577 |
| 2025-08-31 | 0.006563 |
| 2025-09-01 | 0.006551 |
| 2025-09-02 | 0.00656 |
| 2025-09-03 | 0.006544 |
| 2025-09-04 | 0.006538 |
| 2025-09-05 | 0.006522 |
| 2025-09-06 | 0.006565 |
| 2025-09-07 | 0.006554 |
| 2025-09-08 | 0.006555 |
| 2025-09-09 | 0.006544 |
| 2025-09-10 | 0.006494 |
| 2025-09-11 | 0.006472 |
| 2025-09-13 | 0.006456 |
| 2025-09-14 | 0.006456 |
| 2025-09-15 | 0.006445 |
| 2025-09-16 | 0.006449 |
| 2025-09-17 | 0.006436 |
| 2025-09-18 | 0.006414 |
| 2025-09-19 | 0.006435 |
| 2025-09-20 | 0.006439 |
| 2025-09-21 | 0.006446 |
| 2025-09-22 | 0.006427 |
| 2025-09-23 | 0.006444 |
| 2025-09-24 | 0.006756 |
| 2025-09-25 | 0.006452 |
| 2025-09-26 | 0.006449 |
| 2025-09-27 | 0.006432 |
| 2025-09-28 | 0.006419 |
| 2025-09-29 | 0.006372 |
| 2025-09-30 | 0.006317 |
| 2025-10-01 | 0.006287 |
| 2025-10-02 | 0.006327 |
| 2025-10-03 | 0.006301 |
| 2025-10-04 | 0.006331 |
| 2025-10-05 | 0.006302 |
| 2025-10-06 | 0.006283 |
| 2025-10-07 | 0.006319 |
| 2025-10-08 | 0.006329 |
| 2025-10-09 | 0.006321 |
| 2025-10-10 | 0.006318 |
| 2025-10-11 | 0.006397 |
| 2025-10-12 | 0.006355 |
| 2025-10-13 | 0.006336 |
| 2025-10-14 | 0.006333 |
| 2025-10-15 | 0.006307 |
| 2025-10-16 | 0.006257 |
| 2025-10-17 | 0.00629 |
| 2025-10-18 | 0.006264 |
| 2025-10-19 | 0.006269 |
| 2025-10-20 | 0.006231 |
| 2025-10-21 | 0.006263 |
| 2025-10-22 | 0.006277 |
| 2025-10-23 | 0.006278 |
| 2025-10-24 | 0.00628 |
| 2025-10-25 | 0.006293 |
| 2025-10-26 | 0.006268 |
| 2025-10-27 | 0.006257 |
| 2025-10-28 | 0.006278 |
| 2025-10-29 | 0.006318 |
| 2025-10-30 | 0.006379 |
| 2025-10-31 | 0.006332 |
| 2025-11-01 | 0.006397 |
| 2025-11-02 | 0.00633 |
| 2025-11-03 | 0.006353 |
| 2025-11-04 | 0.00641 |
| 2025-11-05 | 0.006392 |
| 2025-11-06 | 0.006391 |
| 2025-11-07 | 0.006377 |
| 2025-11-08 | 0.006431 |
| 2025-11-09 | 0.006401 |
| 2025-11-10 | 0.006393 |
| 2025-11-11 | 0.006371 |
| 2025-11-12 | 0.006378 |
| 2025-11-13 | 0.00638 |
| 2025-11-14 | 0.006398 |
| 2025-11-15 | 0.006422 |
| 2025-11-16 | 0.006413 |
| 2025-11-17 | 0.006382 |
| 2025-11-18 | 0.006417 |
| 2025-11-19 | 0.006469 |
| 2025-11-20 | 0.006492 |
| 2025-11-21 | 0.006494 |
| 2025-11-22 | 0.006486 |
| 2025-11-23 | 0.006495 |
| 2025-11-24 | 0.006475 |
| 2025-11-25 | 0.006464 |
| 2025-11-26 | 0.006471 |
| 2025-11-27 | 0.006451 |
| 2025-11-28 | 0.006475 |
| 2025-11-29 | 0.006549 |
| 2025-11-30 | 0.006528 |
| 2025-12-01 | 0.006537 |
| 2025-12-02 | 0.006557 |
| 2025-12-03 | 0.006592 |
| 2025-12-04 | 0.006643 |
| 2025-12-05 | 0.006624 |
| 2025-12-06 | 0.006649 |
| 2025-12-07 | 0.006631 |
| 2025-12-08 | 0.006618 |
| 2025-12-09 | 0.006542 |
| 2025-12-11 | 0.006437 |
| 2025-12-12 | 0.006442 |
| 2025-12-13 | 0.006461 |
| 2025-12-14 | 0.00643 |
| 2025-12-15 | 0.006434 |
| 2025-12-16 | 0.006499 |
| 2025-12-17 | 0.006493 |
| 2025-12-18 | 0.006505 |
| 2025-12-19 | 0.006489 |
| 2025-12-20 | 0.006504 |
| 2025-12-21 | 0.006482 |
| 2025-12-22 | 0.006466 |
| 2025-12-23 | 0.006502 |
| 2025-12-24 | 0.006575 |
| 2025-12-25 | 0.006552 |
| 2025-12-26 | 0.006563 |
| 2025-12-27 | 0.006652 |
| 2025-12-28 | 0.006645 |
| 2025-12-29 | 0.00662 |
| 2025-12-30 | 0.006668 |
| 2025-12-31 | 0.00665 |
| 2026-01-01 | 0.006624 |
| 2026-01-02 | 0.006586 |
| 2026-01-03 | 0.006628 |
| 2026-01-04 | 0.006613 |
| 2026-01-05 | 0.006578 |
| 2026-01-06 | 0.006523 |
| 2026-01-07 | 0.006561 |
| 2026-01-08 | 0.006551 |
| 2026-01-09 | 0.006547 |
| 2026-01-10 | 0.00658 |
| 2026-01-11 | 0.006559 |
| 2026-01-12 | 0.006545 |
| 2026-01-13 | 0.006537 |
| 2026-01-14 | 0.006554 |
| 2026-01-15 | 0.006542 |
| 2026-01-16 | 0.006531 |
| 2026-01-17 | 0.006585 |
| 2026-01-18 | 0.006539 |
| 2026-01-19 | 0.006539 |
| 2026-01-20 | 0.006567 |
| 2026-01-21 | 0.006563 |
| 2026-01-22 | 0.006571 |
| 2026-01-23 | 0.006599 |
| 2026-01-24 | 0.006647 |
| 2026-01-25 | 0.006636 |
| 2026-01-26 | 0.006651 |
| 2026-01-27 | 0.006631 |
| 2026-01-28 | 0.006619 |
| 2026-01-29 | 0.006585 |
| 2026-01-30 | 0.006649 |
| 2026-01-31 | 0.006678 |
| 2026-02-01 | 0.006686 |
| 2026-02-02 | 0.006628 |
| 2026-02-03 | 0.006618 |
| 2026-02-04 | 0.00665 |
| 2026-02-05 | 0.006717 |
| 2026-02-06 | 0.006752 |
| 2026-02-07 | 0.006806 |
| 2026-02-08 | 0.006773 |
| 2026-02-09 | 0.006776 |
| 2026-02-10 | 0.006777 |
| 2026-02-11 | 0.006781 |
| 2026-02-12 | 0.006743 |
| 2026-02-13 | 0.006736 |
| 2026-02-14 | 0.006768 |
| 2026-02-15 | 0.006749 |
| 2026-02-16 | 0.006732 |
| 2026-02-17 | 0.00677 |
| 2026-02-18 | 0.006795 |
| 2026-02-19 | 0.006821 |
| 2026-02-20 | 0.006775 |
| 2026-02-21 | 0.006734 |
| 2026-02-22 | 0.006745 |
| 2026-02-23 | 0.006703 |
| 2026-02-24 | 0.0067 |
| 2026-02-25 | 0.006687 |
| 2026-02-26 | 0.006648 |
| 2026-02-27 | 0.006679 |
| 2026-02-28 | 0.006733 |
| 2026-03-01 | 0.006717 |
| 2026-03-02 | 0.006711 |
| 2026-03-03 | 0.006791 |
| 2026-03-04 | 0.006784 |
| 2026-03-05 | 0.006886 |
| 2026-03-06 | 0.007017 |
| 2026-03-07 | 0.007039 |
| 2026-03-08 | 0.007028 |
| 2026-03-09 | 0.006995 |
| 2026-03-10 | 0.006871 |
| 2026-03-11 | 0.006989 |
| 2026-03-12 | 0.006981 |
| 2026-03-13 | 0.006996 |
| 2026-03-14 | 0.007054 |
| 2026-03-15 | 0.007027 |
| 2026-03-16 | 0.006948 |
| 2026-03-17 | 0.007031 |
| 2026-03-18 | 0.007105 |
| 2026-03-19 | 0.007118 |
| 2026-03-20 | 0.00724 |
| 2026-03-21 | 0.007229 |
| 2026-03-22 | 0.007199 |
| 2026-03-23 | 0.007155 |
| 2026-03-24 | 0.007149 |
| 2026-03-25 | 0.007151 |
| 2026-03-26 | 0.007152 |
| 2026-03-27 | 0.007219 |
| 2026-03-28 | 0.007155 |
| 2026-03-29 | 0.007196 |
| 2026-03-30 | 0.007184 |
| 2026-03-31 | 0.007209 |
| 2026-04-01 | 0.007195 |
| 2026-04-02 | 0.007247 |
| 2026-04-03 | 0.007279 |
| 2026-04-04 | 0.007329 |
| 2026-04-05 | 0.007317 |
| 2026-04-06 | 0.007247 |
| 2026-04-07 | 0.007355 |
| 2026-04-08 | 0.007278 |
| 2026-04-09 | 0.00705 |
| 2026-04-10 | 0.007072 |
| 2026-04-11 | 0.007172 |
| 2026-04-12 | 0.007142 |
| 2026-04-13 | 0.007104 |
| 2026-04-14 | 0.007097 |
| 2026-04-15 | 0.007191 |
| 2026-04-16 | 0.007222 |
| 2026-04-17 | 0.007253 |
| 2026-04-18 | 0.007329 |
| 2026-04-19 | 0.007305 |
| 2026-04-20 | 0.00728 |
| 2026-04-21 | 0.007337 |
| 2026-04-22 | 0.007365 |
| 2026-04-23 | 0.007413 |
| 2026-04-24 | 0.007446 |
| 2026-04-25 | 0.007519 |
| 2026-04-26 | 0.007469 |
| 2026-04-27 | 0.007529 |
| 2026-04-28 | 0.007615 |
| 2026-04-29 | 0.007656 |
| 2026-04-30 | 0.007556 |
| 2026-05-01 | 0.007571 |
| 2026-05-02 | 0.00757 |
| 2026-05-03 | 0.00755 |
| 2026-05-04 | 0.007548 |
| 2026-05-05 | 0.007483 |
| 2026-05-06 | 0.00743 |
| 2026-05-07 | 0.007425 |
| 2026-05-08 | 0.007366 |
| 2026-05-09 | 0.007432 |
| 2026-05-10 | 0.007445 |
| 2026-05-11 | 0.007405 |
| 2026-05-12 | 0.007362 |
| 2026-05-14 | 0.007239 |
| 2026-05-15 | 0.007209 |
| 2026-05-16 | 0.007313 |
| 2026-05-17 | 0.007293 |
| 2026-05-18 | 0.007251 |
| 2026-05-19 | 0.007275 |
| 2026-05-20 | 0.007194 |
| 2026-05-21 | 0.007197 |
| 2026-05-23 | 0.007256 |
| 2026-05-24 | 0.007232 |
| 2026-05-25 | 0.007184 |
| 2026-05-26 | 0.007199 |
| 2026-05-27 | 0.007082 |
| 2026-05-28 | 0.007077 |
| 2026-05-29 | 0.007023 |
| 2026-05-30 | 0.006961 |
| 2026-05-31 | 0.006976 |
| 2026-06-01 | 0.006996 |
| 2026-06-02 | 0.00695 |
| 2026-06-03 | 0.006931 |
| 2026-06-04 | 0.006963 |
| 2026-06-05 | 0.007071 |
| 2026-06-06 | 0.007143 |
| 2026-06-09 | 0.006905 |
| 2026-06-10 | 0.006951 |
| 2026-06-11 | 0.006904 |
| 2026-06-12 | 0.006911 |
| 2026-06-13 | 0.006946 |
| 2026-06-14 | 0.006917 |
| 2026-06-15 | 0.006877 |
| 2026-06-16 | 0.006863 |
| 2026-06-17 | 0.006888 |
| 2026-06-18 | 0.006896 |
| 2026-06-19 | 0.006895 |
| 2026-06-20 | 0.006936 |
| 2026-06-21 | 0.006911 |
| 2026-06-22 | 0.006901 |
| 2026-06-23 | 0.006946 |
| 2026-06-24 | 0.006987 |
| 2026-06-25 | 0.006975 |
| 2026-06-26 | 0.006989 |
| 2026-06-27 | 0.007045 |
| 2026-06-28 | 0.007008 |
| 2026-06-29 | 0.006979 |
| 2026-06-30 | 0.006988 |
| 2026-07-01 | 0.007101 |
| 2026-07-02 | 0.007062 |
| 2026-07-03 | 0.007132 |
| 2026-07-04 | 0.007199 |
| 2026-07-05 | 0.007177 |
| 2026-07-06 | 0.007165 |
| 2026-07-07 | 0.007171 |
| 2026-07-08 | 0.007215 |
| 2026-07-09 | 0.007214 |
| 2026-07-10 | 0.007224 |
| 2026-07-11 | 0.007137 |
| 2026-07-12 | 0.007183 |
| 2026-07-13 | 0.007132 |
| 2026-07-14 | 0.007097 |
| 2026-07-15 | 0.00718 |
| 2026-07-16 | 0.007199 |
| 2026-07-17 | 0.007188 |
| 2026-07-18 | 0.00719 |
| 2026-07-19 | 0.007209 |
| 2026-07-20 | 0.007183 |
| 2026-07-21 | 0.007179 |
| 2026-07-22 | 0.007222 |
| 2026-07-23 | 0.007235 |
| 2026-07-24 | 0.007258 |
| 2026-07-25 | 0.007156 |
| 2026-07-26 | 0.007147 |
| 2026-07-27 | 0.007127 |
| 2026-07-28 | 0.007139 |
| 2026-07-29 | 0.007103 |
| 2026-07-30 | 0.007097 |
| 2026-07-31 | 0.007126 |
| 2026-08-01 | 0.007152 |
| 2026-08-02 | 0.007146 |
| 2026-08-03 | 0.007128 |
| 2026-08-04 | 0.0071 |
| 2026-08-05 | 0.007156 |
| 2026-08-06 | 0.007165 |
| 2026-08-07 | 0.007164 |
| 2026-08-08 | 0.007205 |
| 2026-08-09 | 0.007189 |
| 2026-08-10 | 0.007166 |
| 2026-08-11 | 0.007169 |
| 2026-08-12 | 0.007171 |
| 2026-08-13 | 0.007188 |
| 2026-08-14 | 0.007186 |
| 2026-08-15 | 0.007266 |
| 2026-08-16 | 0.007251 |
| 2026-08-17 | 0.007214 |
| 2026-08-18 | 0.007231 |
| 2026-08-20 | 0.007231 |
| 2026-08-21 | 0.007281 |
| 2026-08-22 | 0.007306 |
| 2026-08-23 | 0.007297 |
| 2026-08-24 | 0.007246 |
| 2026-08-25 | 0.007268 |
| 2026-08-26 | 0.007266 |
| 2026-08-27 | 0.00722 |
| 2026-08-28 | 0.007198 |
| 2026-08-29 | 0.007227 |
| 2026-08-30 | 0.007202 |
| 2026-08-31 | 0.007206 |
| 2026-09-01 | 0.007243 |
| 2026-09-02 | 0.007282 |
| 2026-09-03 | 0.007342 |
| 2026-09-04 | 0.007344 |
| 2026-09-05 | 0.007355 |
| 2026-09-06 | 0.007349 |
| 2026-09-07 | 0.007336 |
| 2026-09-08 | 0.007347 |
| 2026-09-09 | 0.007353 |
| 2026-09-10 | 0.007354 |
| 2026-09-11 | 0.007434 |
| 2026-09-12 | 0.007441 |
| 2026-09-13 | 0.00743 |
| 2026-09-14 | 0.007431 |
| 2026-09-15 | 0.007459 |
| 2026-09-16 | 0.007449 |
| 2026-09-17 | 0.007485 |
| 2026-09-18 | 0.007497 |
| 2026-09-19 | 0.007544 |
| 2026-09-20 | 0.007507 |
| 2026-09-21 | 0.007466 |
| 2026-09-22 | 0.007453 |
| 2026-09-23 | 0.007525 |
| 2026-09-24 | 0.007603 |
| 2026-09-25 | 0.007699 |
| 2026-09-26 | 0.007653 |
| 2026-09-27 | 0.007675 |
| 2026-09-28 | 0.007709 |
| 2026-09-30 | 0.007761 |
| 2026-10-02 | 0.007724 |
| 2026-10-03 | 0.007658 |
| 2026-10-05 | 0.007614 |
| 2026-10-06 | 0.007503 |
| 2026-10-07 | 0.00761 |
| 2026-10-08 | 0.007667 |
| 2026-10-09 | 0.007603 |
| 2026-10-10 | 0.007564 |
| 2026-10-11 | 0.007556 |
| 2026-10-12 | 0.007546 |
| 2026-10-13 | 0.00761 |
| 2026-10-14 | 0.007614 |
| 2026-10-15 | 0.007547 |
| 2026-10-16 | 0.00755 |
| 2026-10-17 | 0.007599 |
| 2026-10-18 | 0.007567 |
| 2026-10-19 | 0.007552 |
| 2026-10-20 | 0.007577 |
| 2026-10-21 | 0.007583 |
| 2026-10-22 | 0.007651 |
| 2026-10-23 | 0.007634 |
| 2026-10-24 | 0.007607 |
| 2026-10-25 | 0.007596 |
| 2026-10-26 | 0.007553 |
| 2026-10-27 | 0.007569 |
| 2026-10-28 | 0.007526 |
| 2026-10-29 | 0.007558 |
| 2026-10-30 | 0.007606 |
| 2026-10-31 | 0.00763 |
| 2026-11-01 | 0.00763 |
High
0.007761
Low
0.006231
Average
0.007011
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/PEN API questions
How do I get the KZT/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/PEN rate in rates.PEN.
How far back does KZT/PEN historical data go?
Daily KZT/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.