KZT to NPR exchange rate API
Tenge to Nepalese Rupee · quoted 2026-11-01
0.33522
▲ +21.76% over 2Y
1 KZT = 0.33522 NPR · 1 NPR = 2.9831 KZT · Get this rate via the API
1 KZT buys 0.33522 NPR as of 2026-11-01, so 1 NPR buys 2.9831 KZT. Over the last 2 years, KZT/NPR traded between 0.25418 and 0.34933, averaged 0.28797 and rose 21.76%. The API holds daily KZT/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-11-01 | 0.275309 |
| 2024-11-02 | 0.275377 |
| 2024-11-03 | 0.27563 |
| 2024-11-04 | 0.27535 |
| 2024-11-05 | 0.27571 |
| 2024-11-06 | 0.275748 |
| 2024-11-07 | 0.275233 |
| 2024-11-08 | 0.274952 |
| 2024-11-09 | 0.274303 |
| 2024-11-10 | 0.274411 |
| 2024-11-11 | 0.273527 |
| 2024-11-12 | 0.272875 |
| 2024-11-13 | 0.272555 |
| 2024-11-14 | 0.273571 |
| 2024-11-15 | 0.273051 |
| 2024-11-16 | 0.271984 |
| 2024-11-17 | 0.272586 |
| 2024-11-18 | 0.272273 |
| 2024-11-19 | 0.271709 |
| 2024-11-20 | 0.271806 |
| 2024-11-21 | 0.271749 |
| 2024-11-22 | 0.272618 |
| 2024-11-23 | 0.270764 |
| 2024-11-24 | 0.270972 |
| 2024-11-25 | 0.270886 |
| 2024-11-26 | 0.270584 |
| 2024-11-27 | 0.270599 |
| 2024-11-28 | 0.269701 |
| 2024-11-29 | 0.266767 |
| 2024-11-30 | 0.26193 |
| 2024-12-01 | 0.263133 |
| 2024-12-02 | 0.266214 |
| 2024-12-03 | 0.265047 |
| 2024-12-04 | 0.266618 |
| 2024-12-05 | 0.26532 |
| 2024-12-06 | 0.259707 |
| 2024-12-07 | 0.266747 |
| 2024-12-08 | 0.266421 |
| 2024-12-09 | 0.266807 |
| 2024-12-10 | 0.266748 |
| 2024-12-11 | 0.265889 |
| 2024-12-12 | 0.262444 |
| 2024-12-13 | 0.262885 |
| 2024-12-14 | 0.259054 |
| 2024-12-15 | 0.258655 |
| 2024-12-16 | 0.259271 |
| 2024-12-17 | 0.259122 |
| 2024-12-18 | 0.260038 |
| 2024-12-19 | 0.260345 |
| 2024-12-20 | 0.259898 |
| 2024-12-21 | 0.259056 |
| 2024-12-22 | 0.259309 |
| 2024-12-23 | 0.259463 |
| 2024-12-24 | 0.261161 |
| 2024-12-25 | 0.263751 |
| 2024-12-26 | 0.262175 |
| 2024-12-27 | 0.262985 |
| 2024-12-28 | 0.261074 |
| 2024-12-29 | 0.261591 |
| 2024-12-30 | 0.261018 |
| 2024-12-31 | 0.2612 |
| 2025-01-01 | 0.26096 |
| 2025-01-02 | 0.261015 |
| 2025-01-03 | 0.261633 |
| 2025-01-04 | 0.261556 |
| 2025-01-05 | 0.261564 |
| 2025-01-06 | 0.261592 |
| 2025-01-07 | 0.26071 |
| 2025-01-08 | 0.260833 |
| 2025-01-09 | 0.26123 |
| 2025-01-10 | 0.261221 |
| 2025-01-11 | 0.26144 |
| 2025-01-12 | 0.261702 |
| 2025-01-13 | 0.261319 |
| 2025-01-14 | 0.261803 |
| 2025-01-15 | 0.261471 |
| 2025-01-16 | 0.261372 |
| 2025-01-17 | 0.261439 |
| 2025-01-18 | 0.261203 |
| 2025-01-19 | 0.261365 |
| 2025-01-20 | 0.261435 |
| 2025-01-21 | 0.260515 |
| 2025-01-22 | 0.262609 |
| 2025-01-23 | 0.263293 |
| 2025-01-24 | 0.263824 |
| 2025-01-25 | 0.266299 |
| 2025-01-26 | 0.266466 |
| 2025-01-27 | 0.266764 |
| 2025-01-28 | 0.267726 |
| 2025-01-29 | 0.268061 |
| 2025-01-30 | 0.26786 |
| 2025-01-31 | 0.267706 |
| 2025-02-01 | 0.267531 |
| 2025-02-02 | 0.267431 |
| 2025-02-03 | 0.26779 |
| 2025-02-04 | 0.267455 |
| 2025-02-05 | 0.267421 |
| 2025-02-06 | 0.269459 |
| 2025-02-07 | 0.271111 |
| 2025-02-08 | 0.27531 |
| 2025-02-09 | 0.274949 |
| 2025-02-10 | 0.27435 |
| 2025-02-11 | 0.274971 |
| 2025-02-12 | 0.273122 |
| 2025-02-13 | 0.273724 |
| 2025-02-14 | 0.275103 |
| 2025-02-15 | 0.279802 |
| 2025-02-16 | 0.279299 |
| 2025-02-17 | 0.275946 |
| 2025-02-18 | 0.279489 |
| 2025-02-19 | 0.278627 |
| 2025-02-20 | 0.277868 |
| 2025-02-21 | 0.276952 |
| 2025-02-22 | 0.274907 |
| 2025-02-23 | 0.274232 |
| 2025-02-24 | 0.273874 |
| 2025-02-25 | 0.277276 |
| 2025-02-26 | 0.279555 |
| 2025-02-27 | 0.278111 |
| 2025-02-28 | 0.278474 |
| 2025-03-01 | 0.280879 |
| 2025-03-02 | 0.28112 |
| 2025-03-03 | 0.279621 |
| 2025-03-04 | 0.279637 |
| 2025-03-05 | 0.279669 |
| 2025-03-06 | 0.280081 |
| 2025-03-07 | 0.280465 |
| 2025-03-08 | 0.284212 |
| 2025-03-09 | 0.283338 |
| 2025-03-10 | 0.283788 |
| 2025-03-11 | 0.284829 |
| 2025-03-12 | 0.285049 |
| 2025-03-13 | 0.283765 |
| 2025-03-14 | 0.279336 |
| 2025-03-15 | 0.277859 |
| 2025-03-16 | 0.27858 |
| 2025-03-17 | 0.277623 |
| 2025-03-18 | 0.278246 |
| 2025-03-19 | 0.277925 |
| 2025-03-20 | 0.274244 |
| 2025-03-21 | 0.274662 |
| 2025-03-22 | 0.273675 |
| 2025-03-23 | 0.274374 |
| 2025-03-25 | 0.271983 |
| 2025-03-26 | 0.27237 |
| 2025-03-27 | 0.274365 |
| 2025-03-28 | 0.273988 |
| 2025-03-29 | 0.27177 |
| 2025-03-30 | 0.271878 |
| 2025-03-31 | 0.27177 |
| 2025-04-01 | 0.271518 |
| 2025-04-02 | 0.27202 |
| 2025-04-03 | 0.272752 |
| 2025-04-04 | 0.272427 |
| 2025-04-05 | 0.267986 |
| 2025-04-06 | 0.269853 |
| 2025-04-07 | 0.270881 |
| 2025-04-08 | 0.263946 |
| 2025-04-09 | 0.266196 |
| 2025-04-10 | 0.265559 |
| 2025-04-11 | 0.267289 |
| 2025-04-12 | 0.265991 |
| 2025-04-13 | 0.266566 |
| 2025-04-14 | 0.266118 |
| 2025-04-15 | 0.265863 |
| 2025-04-16 | 0.264861 |
| 2025-04-17 | 0.261668 |
| 2025-04-18 | 0.261205 |
| 2025-04-19 | 0.261551 |
| 2025-04-20 | 0.262187 |
| 2025-04-21 | 0.261173 |
| 2025-04-22 | 0.262261 |
| 2025-04-23 | 0.263283 |
| 2025-04-24 | 0.263774 |
| 2025-04-25 | 0.263868 |
| 2025-04-26 | 0.265611 |
| 2025-04-27 | 0.2655 |
| 2025-04-28 | 0.265545 |
| 2025-04-29 | 0.265584 |
| 2025-04-30 | 0.266827 |
| 2025-05-01 | 0.262995 |
| 2025-05-02 | 0.263102 |
| 2025-05-03 | 0.261726 |
| 2025-05-04 | 0.262185 |
| 2025-05-05 | 0.261224 |
| 2025-05-06 | 0.261373 |
| 2025-05-08 | 0.263624 |
| 2025-05-09 | 0.266293 |
| 2025-05-10 | 0.265105 |
| 2025-05-11 | 0.264974 |
| 2025-05-12 | 0.263572 |
| 2025-05-13 | 0.265723 |
| 2025-05-14 | 0.267778 |
| 2025-05-15 | 0.268945 |
| 2025-05-17 | 0.26865 |
| 2025-05-18 | 0.268935 |
| 2025-05-19 | 0.268438 |
| 2025-05-20 | 0.2671 |
| 2025-05-21 | 0.267564 |
| 2025-05-22 | 0.268651 |
| 2025-05-23 | 0.27145 |
| 2025-05-24 | 0.26652 |
| 2025-05-25 | 0.266572 |
| 2025-05-26 | 0.266596 |
| 2025-05-27 | 0.266637 |
| 2025-05-28 | 0.266911 |
| 2025-05-29 | 0.267608 |
| 2025-05-30 | 0.268815 |
| 2025-05-31 | 0.268122 |
| 2025-06-01 | 0.268115 |
| 2025-06-02 | 0.268534 |
| 2025-06-03 | 0.267649 |
| 2025-06-04 | 0.267379 |
| 2025-06-05 | 0.269553 |
| 2025-06-06 | 0.269387 |
| 2025-06-07 | 0.269171 |
| 2025-06-08 | 0.269163 |
| 2025-06-09 | 0.269127 |
| 2025-06-10 | 0.269159 |
| 2025-06-11 | 0.269467 |
| 2025-06-12 | 0.267858 |
| 2025-06-13 | 0.268266 |
| 2025-06-14 | 0.268755 |
| 2025-06-15 | 0.269073 |
| 2025-06-16 | 0.269221 |
| 2025-06-17 | 0.267956 |
| 2025-06-18 | 0.266822 |
| 2025-06-19 | 0.266841 |
| 2025-06-20 | 0.267058 |
| 2025-06-21 | 0.266853 |
| 2025-06-22 | 0.265987 |
| 2025-06-23 | 0.265825 |
| 2025-06-24 | 0.265847 |
| 2025-06-25 | 0.265493 |
| 2025-06-26 | 0.265825 |
| 2025-06-27 | 0.264178 |
| 2025-06-28 | 0.263804 |
| 2025-06-29 | 0.263121 |
| 2025-06-30 | 0.263071 |
| 2025-07-01 | 0.263964 |
| 2025-07-02 | 0.264108 |
| 2025-07-03 | 0.264337 |
| 2025-07-04 | 0.263215 |
| 2025-07-05 | 0.263451 |
| 2025-07-06 | 0.263334 |
| 2025-07-07 | 0.263519 |
| 2025-07-08 | 0.264582 |
| 2025-07-09 | 0.264208 |
| 2025-07-10 | 0.264502 |
| 2025-07-11 | 0.264192 |
| 2025-07-12 | 0.2623 |
| 2025-07-13 | 0.263161 |
| 2025-07-14 | 0.262267 |
| 2025-07-15 | 0.262229 |
| 2025-07-16 | 0.261153 |
| 2025-07-17 | 0.260561 |
| 2025-07-18 | 0.258538 |
| 2025-07-19 | 0.2591 |
| 2025-07-20 | 0.258608 |
| 2025-07-21 | 0.258521 |
| 2025-07-22 | 0.261015 |
| 2025-07-23 | 0.258314 |
| 2025-07-24 | 0.256907 |
| 2025-07-25 | 0.254865 |
| 2025-07-26 | 0.254305 |
| 2025-07-27 | 0.254182 |
| 2025-07-28 | 0.254241 |
| 2025-07-29 | 0.255885 |
| 2025-07-30 | 0.256321 |
| 2025-07-31 | 0.258421 |
| 2025-08-01 | 0.259401 |
| 2025-08-02 | 0.257006 |
| 2025-08-03 | 0.257238 |
| 2025-08-04 | 0.257304 |
| 2025-08-05 | 0.26059 |
| 2025-08-06 | 0.261701 |
| 2025-08-07 | 0.261884 |
| 2025-08-08 | 0.259836 |
| 2025-08-09 | 0.259505 |
| 2025-08-10 | 0.259057 |
| 2025-08-11 | 0.259381 |
| 2025-08-12 | 0.257852 |
| 2025-08-13 | 0.259129 |
| 2025-08-14 | 0.25997 |
| 2025-08-15 | 0.260551 |
| 2025-08-16 | 0.259058 |
| 2025-08-17 | 0.25909 |
| 2025-08-18 | 0.258988 |
| 2025-08-19 | 0.259381 |
| 2025-08-20 | 0.258844 |
| 2025-08-21 | 0.258773 |
| 2025-08-22 | 0.259734 |
| 2025-08-23 | 0.260094 |
| 2025-08-24 | 0.260233 |
| 2025-08-25 | 0.26085 |
| 2025-08-26 | 0.261515 |
| 2025-08-27 | 0.262132 |
| 2025-08-28 | 0.26045 |
| 2025-08-29 | 0.260761 |
| 2025-08-30 | 0.262083 |
| 2025-08-31 | 0.262082 |
| 2025-09-01 | 0.262301 |
| 2025-09-02 | 0.26167 |
| 2025-09-03 | 0.261256 |
| 2025-09-04 | 0.261259 |
| 2025-09-05 | 0.26118 |
| 2025-09-06 | 0.263198 |
| 2025-09-07 | 0.262843 |
| 2025-09-08 | 0.26294 |
| 2025-09-09 | 0.263256 |
| 2025-09-10 | 0.262264 |
| 2025-09-11 | 0.261932 |
| 2025-09-13 | 0.261293 |
| 2025-09-14 | 0.261251 |
| 2025-09-15 | 0.261118 |
| 2025-09-16 | 0.260815 |
| 2025-09-17 | 0.26086 |
| 2025-09-18 | 0.259686 |
| 2025-09-19 | 0.261063 |
| 2025-09-20 | 0.260546 |
| 2025-09-21 | 0.260466 |
| 2025-09-22 | 0.260368 |
| 2025-09-23 | 0.260179 |
| 2025-09-24 | 0.261086 |
| 2025-09-25 | 0.261967 |
| 2025-09-26 | 0.261586 |
| 2025-09-27 | 0.260769 |
| 2025-09-28 | 0.260579 |
| 2025-09-29 | 0.261011 |
| 2025-09-30 | 0.259021 |
| 2025-10-01 | 0.259055 |
| 2025-10-02 | 0.25938 |
| 2025-10-03 | 0.259627 |
| 2025-10-04 | 0.25976 |
| 2025-10-05 | 0.259642 |
| 2025-10-06 | 0.259591 |
| 2025-10-07 | 0.261574 |
| 2025-10-08 | 0.262493 |
| 2025-10-09 | 0.262898 |
| 2025-10-10 | 0.26252 |
| 2025-10-11 | 0.264569 |
| 2025-10-12 | 0.263996 |
| 2025-10-13 | 0.263825 |
| 2025-10-14 | 0.263721 |
| 2025-10-15 | 0.264283 |
| 2025-10-16 | 0.260494 |
| 2025-10-17 | 0.263396 |
| 2025-10-18 | 0.261242 |
| 2025-10-19 | 0.262346 |
| 2025-10-20 | 0.261524 |
| 2025-10-21 | 0.261533 |
| 2025-10-22 | 0.260983 |
| 2025-10-23 | 0.261033 |
| 2025-10-24 | 0.261914 |
| 2025-10-25 | 0.261405 |
| 2025-10-26 | 0.26146 |
| 2025-10-27 | 0.261355 |
| 2025-10-28 | 0.262648 |
| 2025-10-29 | 0.264729 |
| 2025-10-30 | 0.267373 |
| 2025-10-31 | 0.267491 |
| 2025-11-01 | 0.268475 |
| 2025-11-02 | 0.268345 |
| 2025-11-03 | 0.269138 |
| 2025-11-04 | 0.270414 |
| 2025-11-05 | 0.270809 |
| 2025-11-06 | 0.270139 |
| 2025-11-07 | 0.269575 |
| 2025-11-08 | 0.27029 |
| 2025-11-09 | 0.270103 |
| 2025-11-10 | 0.27075 |
| 2025-11-11 | 0.270986 |
| 2025-11-12 | 0.270075 |
| 2025-11-13 | 0.270383 |
| 2025-11-14 | 0.27116 |
| 2025-11-15 | 0.270824 |
| 2025-11-16 | 0.271721 |
| 2025-11-17 | 0.270858 |
| 2025-11-18 | 0.271658 |
| 2025-11-19 | 0.272805 |
| 2025-11-20 | 0.273098 |
| 2025-11-21 | 0.273697 |
| 2025-11-22 | 0.275554 |
| 2025-11-23 | 0.276219 |
| 2025-11-24 | 0.275797 |
| 2025-11-25 | 0.274554 |
| 2025-11-26 | 0.2762 |
| 2025-11-27 | 0.275138 |
| 2025-11-28 | 0.277137 |
| 2025-11-29 | 0.278584 |
| 2025-11-30 | 0.278967 |
| 2025-12-01 | 0.278936 |
| 2025-12-02 | 0.280815 |
| 2025-12-03 | 0.283669 |
| 2025-12-04 | 0.287189 |
| 2025-12-05 | 0.284532 |
| 2025-12-06 | 0.284631 |
| 2025-12-07 | 0.285449 |
| 2025-12-08 | 0.284485 |
| 2025-12-09 | 0.282327 |
| 2025-12-11 | 0.277915 |
| 2025-12-12 | 0.277912 |
| 2025-12-13 | 0.278123 |
| 2025-12-14 | 0.277898 |
| 2025-12-15 | 0.278169 |
| 2025-12-16 | 0.281959 |
| 2025-12-17 | 0.282251 |
| 2025-12-18 | 0.281277 |
| 2025-12-19 | 0.279929 |
| 2025-12-20 | 0.277013 |
| 2025-12-21 | 0.277081 |
| 2025-12-22 | 0.276998 |
| 2025-12-23 | 0.278817 |
| 2025-12-24 | 0.281653 |
| 2025-12-25 | 0.279871 |
| 2025-12-26 | 0.282295 |
| 2025-12-27 | 0.284401 |
| 2025-12-28 | 0.284708 |
| 2025-12-29 | 0.284433 |
| 2025-12-30 | 0.28708 |
| 2025-12-31 | 0.285936 |
| 2026-01-01 | 0.283585 |
| 2026-01-02 | 0.283812 |
| 2026-01-03 | 0.284254 |
| 2026-01-04 | 0.284699 |
| 2026-01-05 | 0.28364 |
| 2026-01-06 | 0.281595 |
| 2026-01-07 | 0.283235 |
| 2026-01-08 | 0.282056 |
| 2026-01-09 | 0.281846 |
| 2026-01-10 | 0.28291 |
| 2026-01-11 | 0.283201 |
| 2026-01-12 | 0.282956 |
| 2026-01-13 | 0.282693 |
| 2026-01-14 | 0.283493 |
| 2026-01-15 | 0.28284 |
| 2026-01-16 | 0.282647 |
| 2026-01-17 | 0.284074 |
| 2026-01-18 | 0.283651 |
| 2026-01-19 | 0.283936 |
| 2026-01-20 | 0.286373 |
| 2026-01-21 | 0.286895 |
| 2026-01-22 | 0.288563 |
| 2026-01-23 | 0.290217 |
| 2026-01-24 | 0.290043 |
| 2026-01-25 | 0.291539 |
| 2026-01-26 | 0.292553 |
| 2026-01-27 | 0.292441 |
| 2026-01-28 | 0.292019 |
| 2026-01-29 | 0.29191 |
| 2026-01-30 | 0.292635 |
| 2026-01-31 | 0.291855 |
| 2026-02-01 | 0.292128 |
| 2026-02-02 | 0.291425 |
| 2026-02-03 | 0.286187 |
| 2026-02-04 | 0.287986 |
| 2026-02-05 | 0.290459 |
| 2026-02-06 | 0.292383 |
| 2026-02-07 | 0.293038 |
| 2026-02-08 | 0.293108 |
| 2026-02-09 | 0.293755 |
| 2026-02-10 | 0.294516 |
| 2026-02-11 | 0.29461 |
| 2026-02-12 | 0.293891 |
| 2026-02-13 | 0.29318 |
| 2026-02-14 | 0.292653 |
| 2026-02-15 | 0.292682 |
| 2026-02-16 | 0.293236 |
| 2026-02-17 | 0.295717 |
| 2026-02-18 | 0.295986 |
| 2026-02-19 | 0.296236 |
| 2026-02-20 | 0.295347 |
| 2026-02-21 | 0.290921 |
| 2026-02-22 | 0.292392 |
| 2026-02-23 | 0.291659 |
| 2026-02-24 | 0.292273 |
| 2026-02-25 | 0.291533 |
| 2026-02-26 | 0.289869 |
| 2026-02-27 | 0.291533 |
| 2026-02-28 | 0.292558 |
| 2026-03-01 | 0.29277 |
| 2026-03-02 | 0.292926 |
| 2026-03-03 | 0.293834 |
| 2026-03-04 | 0.294797 |
| 2026-03-05 | 0.296992 |
| 2026-03-06 | 0.297096 |
| 2026-03-07 | 0.29771 |
| 2026-03-08 | 0.298067 |
| 2026-03-09 | 0.297805 |
| 2026-03-10 | 0.295854 |
| 2026-03-11 | 0.30103 |
| 2026-03-12 | 0.300445 |
| 2026-03-13 | 0.300846 |
| 2026-03-14 | 0.302549 |
| 2026-03-15 | 0.302132 |
| 2026-03-16 | 0.301891 |
| 2026-03-17 | 0.306102 |
| 2026-03-18 | 0.307612 |
| 2026-03-19 | 0.308321 |
| 2026-03-20 | 0.311444 |
| 2026-03-21 | 0.313163 |
| 2026-03-22 | 0.311602 |
| 2026-03-23 | 0.311678 |
| 2026-03-24 | 0.311123 |
| 2026-03-25 | 0.312042 |
| 2026-03-26 | 0.311745 |
| 2026-03-27 | 0.313371 |
| 2026-03-28 | 0.313692 |
| 2026-03-29 | 0.314452 |
| 2026-03-30 | 0.309113 |
| 2026-03-31 | 0.312928 |
| 2026-04-01 | 0.313299 |
| 2026-04-02 | 0.31318 |
| 2026-04-03 | 0.314044 |
| 2026-04-04 | 0.315139 |
| 2026-04-05 | 0.316273 |
| 2026-04-06 | 0.316528 |
| 2026-04-07 | 0.320945 |
| 2026-04-08 | 0.320018 |
| 2026-04-09 | 0.308958 |
| 2026-04-10 | 0.310717 |
| 2026-04-11 | 0.314093 |
| 2026-04-12 | 0.314093 |
| 2026-04-13 | 0.314093 |
| 2026-04-14 | 0.314023 |
| 2026-04-15 | 0.313424 |
| 2026-04-16 | 0.314993 |
| 2026-04-17 | 0.316534 |
| 2026-04-18 | 0.316653 |
| 2026-04-19 | 0.316653 |
| 2026-04-20 | 0.316653 |
| 2026-04-21 | 0.319451 |
| 2026-04-22 | 0.322021 |
| 2026-04-23 | 0.3237 |
| 2026-04-24 | 0.32386 |
| 2026-04-25 | 0.32445 |
| 2026-04-26 | 0.32445 |
| 2026-04-27 | 0.32445 |
| 2026-04-28 | 0.328769 |
| 2026-04-29 | 0.329836 |
| 2026-04-30 | 0.327466 |
| 2026-05-01 | 0.327665 |
| 2026-05-02 | 0.327665 |
| 2026-05-03 | 0.327665 |
| 2026-05-04 | 0.327665 |
| 2026-05-05 | 0.327838 |
| 2026-05-06 | 0.32791 |
| 2026-05-07 | 0.327962 |
| 2026-05-08 | 0.32563 |
| 2026-05-09 | 0.326942 |
| 2026-05-10 | 0.326913 |
| 2026-05-11 | 0.326913 |
| 2026-05-12 | 0.329929 |
| 2026-05-14 | 0.326305 |
| 2026-05-15 | 0.325301 |
| 2026-05-16 | 0.32743 |
| 2026-05-17 | 0.327571 |
| 2026-05-18 | 0.326892 |
| 2026-05-19 | 0.328825 |
| 2026-05-20 | 0.328632 |
| 2026-05-21 | 0.327146 |
| 2026-05-23 | 0.32493 |
| 2026-05-24 | 0.324892 |
| 2026-05-25 | 0.323296 |
| 2026-05-26 | 0.32303 |
| 2026-05-27 | 0.319249 |
| 2026-05-28 | 0.321547 |
| 2026-05-29 | 0.316602 |
| 2026-05-30 | 0.311338 |
| 2026-05-31 | 0.312299 |
| 2026-06-01 | 0.312688 |
| 2026-06-02 | 0.312231 |
| 2026-06-03 | 0.312527 |
| 2026-06-04 | 0.314163 |
| 2026-06-05 | 0.315401 |
| 2026-06-06 | 0.313108 |
| 2026-06-09 | 0.315225 |
| 2026-06-10 | 0.313025 |
| 2026-06-11 | 0.31372 |
| 2026-06-12 | 0.312892 |
| 2026-06-13 | 0.311134 |
| 2026-06-14 | 0.311397 |
| 2026-06-15 | 0.309358 |
| 2026-06-16 | 0.309294 |
| 2026-06-17 | 0.309433 |
| 2026-06-18 | 0.309594 |
| 2026-06-19 | 0.309614 |
| 2026-06-20 | 0.309779 |
| 2026-06-21 | 0.309774 |
| 2026-06-22 | 0.30978 |
| 2026-06-23 | 0.310893 |
| 2026-06-24 | 0.311892 |
| 2026-06-25 | 0.310476 |
| 2026-06-26 | 0.31228 |
| 2026-06-27 | 0.311193 |
| 2026-06-28 | 0.311341 |
| 2026-06-29 | 0.310748 |
| 2026-06-30 | 0.311974 |
| 2026-07-01 | 0.316927 |
| 2026-07-02 | 0.318158 |
| 2026-07-03 | 0.32161 |
| 2026-07-04 | 0.32352 |
| 2026-07-05 | 0.32311 |
| 2026-07-06 | 0.322609 |
| 2026-07-07 | 0.323158 |
| 2026-07-08 | 0.323817 |
| 2026-07-09 | 0.326106 |
| 2026-07-10 | 0.326911 |
| 2026-07-11 | 0.321749 |
| 2026-07-12 | 0.324332 |
| 2026-07-13 | 0.322565 |
| 2026-07-14 | 0.322829 |
| 2026-07-15 | 0.328646 |
| 2026-07-16 | 0.328686 |
| 2026-07-17 | 0.32743 |
| 2026-07-18 | 0.328087 |
| 2026-07-19 | 0.327914 |
| 2026-07-20 | 0.32752 |
| 2026-07-21 | 0.327899 |
| 2026-07-22 | 0.329399 |
| 2026-07-23 | 0.330634 |
| 2026-07-24 | 0.331857 |
| 2026-07-25 | 0.324887 |
| 2026-07-26 | 0.32552 |
| 2026-07-27 | 0.324449 |
| 2026-07-28 | 0.322716 |
| 2026-07-29 | 0.321274 |
| 2026-07-30 | 0.322053 |
| 2026-07-31 | 0.322294 |
| 2026-08-01 | 0.322322 |
| 2026-08-02 | 0.322238 |
| 2026-08-03 | 0.321589 |
| 2026-08-04 | 0.321619 |
| 2026-08-05 | 0.3226 |
| 2026-08-06 | 0.323964 |
| 2026-08-07 | 0.325387 |
| 2026-08-08 | 0.325388 |
| 2026-08-09 | 0.325052 |
| 2026-08-10 | 0.325084 |
| 2026-08-11 | 0.327222 |
| 2026-08-12 | 0.327844 |
| 2026-08-13 | 0.328101 |
| 2026-08-14 | 0.327928 |
| 2026-08-15 | 0.329858 |
| 2026-08-16 | 0.329969 |
| 2026-08-17 | 0.330209 |
| 2026-08-18 | 0.33143 |
| 2026-08-20 | 0.331833 |
| 2026-08-21 | 0.335309 |
| 2026-08-22 | 0.333711 |
| 2026-08-23 | 0.3347 |
| 2026-08-24 | 0.333586 |
| 2026-08-25 | 0.335167 |
| 2026-08-26 | 0.333276 |
| 2026-08-27 | 0.331176 |
| 2026-08-28 | 0.329603 |
| 2026-08-29 | 0.32964 |
| 2026-08-30 | 0.328906 |
| 2026-08-31 | 0.328961 |
| 2026-09-01 | 0.329119 |
| 2026-09-02 | 0.331516 |
| 2026-09-03 | 0.332073 |
| 2026-09-04 | 0.331944 |
| 2026-09-05 | 0.331619 |
| 2026-09-06 | 0.331953 |
| 2026-09-07 | 0.331685 |
| 2026-09-08 | 0.333766 |
| 2026-09-09 | 0.33482 |
| 2026-09-10 | 0.334735 |
| 2026-09-11 | 0.340171 |
| 2026-09-12 | 0.339473 |
| 2026-09-13 | 0.339418 |
| 2026-09-14 | 0.338666 |
| 2026-09-15 | 0.340886 |
| 2026-09-16 | 0.341482 |
| 2026-09-17 | 0.343503 |
| 2026-09-18 | 0.344397 |
| 2026-09-19 | 0.343565 |
| 2026-09-20 | 0.343475 |
| 2026-09-21 | 0.343115 |
| 2026-09-22 | 0.341843 |
| 2026-09-23 | 0.341891 |
| 2026-09-24 | 0.344307 |
| 2026-09-25 | 0.347454 |
| 2026-09-26 | 0.346028 |
| 2026-09-27 | 0.346662 |
| 2026-09-28 | 0.34655 |
| 2026-09-30 | 0.349333 |
| 2026-10-02 | 0.348426 |
| 2026-10-03 | 0.343402 |
| 2026-10-05 | 0.344217 |
| 2026-10-06 | 0.339003 |
| 2026-10-07 | 0.342814 |
| 2026-10-08 | 0.346309 |
| 2026-10-09 | 0.342464 |
| 2026-10-10 | 0.340744 |
| 2026-10-11 | 0.341169 |
| 2026-10-12 | 0.338034 |
| 2026-10-13 | 0.338923 |
| 2026-10-14 | 0.33857 |
| 2026-10-15 | 0.33675 |
| 2026-10-16 | 0.334878 |
| 2026-10-17 | 0.336084 |
| 2026-10-18 | 0.335902 |
| 2026-10-19 | 0.334956 |
| 2026-10-20 | 0.336943 |
| 2026-10-21 | 0.336254 |
| 2026-10-22 | 0.33725 |
| 2026-10-23 | 0.337729 |
| 2026-10-24 | 0.335961 |
| 2026-10-25 | 0.336063 |
| 2026-10-26 | 0.335329 |
| 2026-10-27 | 0.336274 |
| 2026-10-28 | 0.333558 |
| 2026-10-29 | 0.334934 |
| 2026-10-30 | 0.336652 |
| 2026-10-31 | 0.334952 |
| 2026-11-01 | 0.335224 |
High
0.34933
Low
0.25418
Average
0.28797
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/NPR API questions
How do I get the KZT/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/NPR rate in rates.NPR.
How far back does KZT/NPR historical data go?
Daily KZT/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.