KZT to NIO exchange rate API
Tenge to Cordoba Oro · quoted 2026-11-01
0.08094
▲ +7.57% over 2Y
1 KZT = 0.08094 NIO · 1 NIO = 12.3550 KZT · Get this rate via the API
1 KZT buys 0.08094 NIO as of 2026-11-01, so 1 NIO buys 12.3550 KZT. Over the last 2 years, KZT/NIO traded between 0.06700 and 0.08365, averaged 0.07353 and rose 7.57%. The API holds daily KZT/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-11-01 | 0.075243 |
| 2024-11-02 | 0.075261 |
| 2024-11-03 | 0.074992 |
| 2024-11-04 | 0.075266 |
| 2024-11-05 | 0.07529 |
| 2024-11-06 | 0.075282 |
| 2024-11-07 | 0.075037 |
| 2024-11-08 | 0.074865 |
| 2024-11-09 | 0.074627 |
| 2024-11-10 | 0.074387 |
| 2024-11-11 | 0.074638 |
| 2024-11-12 | 0.074508 |
| 2024-11-13 | 0.074268 |
| 2024-11-14 | 0.074483 |
| 2024-11-15 | 0.074285 |
| 2024-11-16 | 0.073898 |
| 2024-11-17 | 0.073816 |
| 2024-11-18 | 0.074179 |
| 2024-11-19 | 0.073981 |
| 2024-11-20 | 0.074039 |
| 2024-11-21 | 0.074028 |
| 2024-11-22 | 0.074159 |
| 2024-11-23 | 0.07361 |
| 2024-11-24 | 0.073423 |
| 2024-11-25 | 0.073756 |
| 2024-11-26 | 0.073697 |
| 2024-11-27 | 0.073698 |
| 2024-11-28 | 0.073438 |
| 2024-11-29 | 0.072581 |
| 2024-11-30 | 0.071172 |
| 2024-12-01 | 0.071192 |
| 2024-12-02 | 0.072277 |
| 2024-12-03 | 0.071836 |
| 2024-12-04 | 0.072361 |
| 2024-12-05 | 0.071937 |
| 2024-12-06 | 0.070459 |
| 2024-12-07 | 0.072377 |
| 2024-12-08 | 0.071972 |
| 2024-12-09 | 0.072455 |
| 2024-12-10 | 0.072358 |
| 2024-12-11 | 0.072046 |
| 2024-12-12 | 0.071107 |
| 2024-12-13 | 0.071225 |
| 2024-12-14 | 0.07027 |
| 2024-12-15 | 0.069794 |
| 2024-12-16 | 0.070207 |
| 2024-12-17 | 0.070116 |
| 2024-12-18 | 0.070346 |
| 2024-12-19 | 0.070316 |
| 2024-12-20 | 0.070176 |
| 2024-12-21 | 0.07008 |
| 2024-12-22 | 0.069831 |
| 2024-12-23 | 0.070169 |
| 2024-12-24 | 0.070478 |
| 2024-12-25 | 0.071031 |
| 2024-12-26 | 0.070594 |
| 2024-12-27 | 0.070887 |
| 2024-12-28 | 0.070159 |
| 2024-12-29 | 0.070087 |
| 2024-12-30 | 0.070245 |
| 2024-12-31 | 0.070168 |
| 2025-01-01 | 0.070126 |
| 2025-01-02 | 0.070103 |
| 2025-01-03 | 0.070109 |
| 2025-01-04 | 0.070167 |
| 2025-01-05 | 0.069774 |
| 2025-01-06 | 0.070108 |
| 2025-01-07 | 0.069839 |
| 2025-01-08 | 0.069911 |
| 2025-01-09 | 0.06982 |
| 2025-01-10 | 0.069916 |
| 2025-01-11 | 0.069676 |
| 2025-01-12 | 0.069486 |
| 2025-01-13 | 0.06977 |
| 2025-01-14 | 0.069449 |
| 2025-01-15 | 0.069401 |
| 2025-01-16 | 0.069459 |
| 2025-01-17 | 0.069366 |
| 2025-01-18 | 0.069263 |
| 2025-01-19 | 0.069072 |
| 2025-01-20 | 0.069351 |
| 2025-01-21 | 0.069398 |
| 2025-01-22 | 0.06977 |
| 2025-01-23 | 0.069979 |
| 2025-01-24 | 0.070152 |
| 2025-01-25 | 0.071023 |
| 2025-01-26 | 0.070739 |
| 2025-01-27 | 0.071032 |
| 2025-01-28 | 0.071162 |
| 2025-01-29 | 0.071168 |
| 2025-01-30 | 0.071089 |
| 2025-01-31 | 0.07101 |
| 2025-02-01 | 0.070906 |
| 2025-02-02 | 0.070659 |
| 2025-02-03 | 0.07098 |
| 2025-02-04 | 0.070675 |
| 2025-02-05 | 0.070553 |
| 2025-02-06 | 0.070826 |
| 2025-02-07 | 0.071167 |
| 2025-02-08 | 0.072013 |
| 2025-02-09 | 0.071743 |
| 2025-02-10 | 0.072193 |
| 2025-02-11 | 0.07227 |
| 2025-02-12 | 0.072391 |
| 2025-02-13 | 0.072372 |
| 2025-02-14 | 0.072919 |
| 2025-02-15 | 0.074113 |
| 2025-02-16 | 0.073773 |
| 2025-02-17 | 0.073118 |
| 2025-02-18 | 0.073852 |
| 2025-02-19 | 0.073698 |
| 2025-02-20 | 0.073522 |
| 2025-02-21 | 0.073505 |
| 2025-02-22 | 0.072897 |
| 2025-02-23 | 0.072463 |
| 2025-02-24 | 0.072683 |
| 2025-02-25 | 0.073465 |
| 2025-02-26 | 0.073731 |
| 2025-02-27 | 0.073382 |
| 2025-02-28 | 0.07332 |
| 2025-03-01 | 0.073814 |
| 2025-03-02 | 0.073528 |
| 2025-03-03 | 0.073611 |
| 2025-03-04 | 0.073624 |
| 2025-03-05 | 0.073638 |
| 2025-03-06 | 0.074084 |
| 2025-03-07 | 0.073674 |
| 2025-03-08 | 0.074807 |
| 2025-03-09 | 0.074994 |
| 2025-03-10 | 0.074989 |
| 2025-03-11 | 0.074938 |
| 2025-03-12 | 0.075131 |
| 2025-03-13 | 0.074781 |
| 2025-03-14 | 0.073872 |
| 2025-03-15 | 0.073487 |
| 2025-03-16 | 0.073699 |
| 2025-03-17 | 0.073351 |
| 2025-03-18 | 0.073726 |
| 2025-03-19 | 0.07377 |
| 2025-03-20 | 0.073032 |
| 2025-03-21 | 0.07313 |
| 2025-03-22 | 0.073143 |
| 2025-03-23 | 0.073138 |
| 2025-03-25 | 0.073067 |
| 2025-03-26 | 0.073087 |
| 2025-03-27 | 0.073471 |
| 2025-03-28 | 0.07348 |
| 2025-03-29 | 0.072792 |
| 2025-03-30 | 0.072728 |
| 2025-03-31 | 0.072693 |
| 2025-04-01 | 0.072869 |
| 2025-04-02 | 0.073036 |
| 2025-04-03 | 0.073012 |
| 2025-04-04 | 0.073363 |
| 2025-04-05 | 0.072095 |
| 2025-04-06 | 0.072195 |
| 2025-04-07 | 0.072468 |
| 2025-04-08 | 0.070675 |
| 2025-04-09 | 0.070948 |
| 2025-04-10 | 0.070683 |
| 2025-04-11 | 0.07137 |
| 2025-04-12 | 0.070907 |
| 2025-04-13 | 0.070895 |
| 2025-04-14 | 0.071041 |
| 2025-04-15 | 0.070995 |
| 2025-04-16 | 0.071002 |
| 2025-04-17 | 0.070231 |
| 2025-04-18 | 0.0703 |
| 2025-04-19 | 0.070323 |
| 2025-04-20 | 0.070214 |
| 2025-04-21 | 0.070409 |
| 2025-04-22 | 0.070762 |
| 2025-04-23 | 0.070998 |
| 2025-04-24 | 0.07091 |
| 2025-04-25 | 0.071128 |
| 2025-04-26 | 0.071511 |
| 2025-04-27 | 0.071143 |
| 2025-04-28 | 0.07147 |
| 2025-04-29 | 0.071655 |
| 2025-04-30 | 0.071911 |
| 2025-05-01 | 0.071524 |
| 2025-05-02 | 0.071536 |
| 2025-05-03 | 0.071212 |
| 2025-05-04 | 0.070931 |
| 2025-05-05 | 0.071231 |
| 2025-05-06 | 0.071242 |
| 2025-05-08 | 0.071509 |
| 2025-05-09 | 0.071231 |
| 2025-05-10 | 0.070997 |
| 2025-05-11 | 0.070996 |
| 2025-05-12 | 0.071281 |
| 2025-05-13 | 0.071865 |
| 2025-05-14 | 0.072266 |
| 2025-05-15 | 0.0723 |
| 2025-05-17 | 0.072205 |
| 2025-05-18 | 0.071892 |
| 2025-05-19 | 0.072119 |
| 2025-05-20 | 0.071968 |
| 2025-05-21 | 0.071778 |
| 2025-05-22 | 0.072181 |
| 2025-05-23 | 0.072565 |
| 2025-05-24 | 0.071931 |
| 2025-05-25 | 0.07166 |
| 2025-05-26 | 0.071959 |
| 2025-05-27 | 0.072005 |
| 2025-05-28 | 0.071889 |
| 2025-05-29 | 0.071951 |
| 2025-05-30 | 0.072342 |
| 2025-05-31 | 0.072 |
| 2025-06-01 | 0.071721 |
| 2025-06-02 | 0.07207 |
| 2025-06-03 | 0.071928 |
| 2025-06-04 | 0.071763 |
| 2025-06-05 | 0.072131 |
| 2025-06-06 | 0.072124 |
| 2025-06-07 | 0.072138 |
| 2025-06-08 | 0.071806 |
| 2025-06-09 | 0.072134 |
| 2025-06-10 | 0.072255 |
| 2025-06-11 | 0.072378 |
| 2025-06-12 | 0.071923 |
| 2025-06-13 | 0.071892 |
| 2025-06-14 | 0.070906 |
| 2025-06-15 | 0.071512 |
| 2025-06-16 | 0.071581 |
| 2025-06-17 | 0.071169 |
| 2025-06-18 | 0.070808 |
| 2025-06-19 | 0.070815 |
| 2025-06-20 | 0.07088 |
| 2025-06-21 | 0.070847 |
| 2025-06-22 | 0.070293 |
| 2025-06-23 | 0.070505 |
| 2025-06-24 | 0.070769 |
| 2025-06-25 | 0.070934 |
| 2025-06-26 | 0.070894 |
| 2025-06-27 | 0.071003 |
| 2025-06-28 | 0.070882 |
| 2025-06-29 | 0.070402 |
| 2025-06-30 | 0.070728 |
| 2025-07-01 | 0.070699 |
| 2025-07-02 | 0.070863 |
| 2025-07-03 | 0.070904 |
| 2025-07-04 | 0.070793 |
| 2025-07-05 | 0.070821 |
| 2025-07-06 | 0.070518 |
| 2025-07-07 | 0.070789 |
| 2025-07-08 | 0.070803 |
| 2025-07-09 | 0.070732 |
| 2025-07-10 | 0.070871 |
| 2025-07-11 | 0.070868 |
| 2025-07-12 | 0.070241 |
| 2025-07-13 | 0.070162 |
| 2025-07-14 | 0.070235 |
| 2025-07-15 | 0.070126 |
| 2025-07-16 | 0.069973 |
| 2025-07-17 | 0.069648 |
| 2025-07-18 | 0.068983 |
| 2025-07-19 | 0.069131 |
| 2025-07-20 | 0.068681 |
| 2025-07-21 | 0.069022 |
| 2025-07-22 | 0.069449 |
| 2025-07-23 | 0.068713 |
| 2025-07-24 | 0.068286 |
| 2025-07-25 | 0.067673 |
| 2025-07-26 | 0.067446 |
| 2025-07-27 | 0.067235 |
| 2025-07-28 | 0.067486 |
| 2025-07-29 | 0.067832 |
| 2025-07-30 | 0.067645 |
| 2025-07-31 | 0.067793 |
| 2025-08-01 | 0.068056 |
| 2025-08-02 | 0.067763 |
| 2025-08-03 | 0.067516 |
| 2025-08-04 | 0.067982 |
| 2025-08-05 | 0.067767 |
| 2025-08-06 | 0.068369 |
| 2025-08-07 | 0.068454 |
| 2025-08-08 | 0.068204 |
| 2025-08-09 | 0.067989 |
| 2025-08-10 | 0.067666 |
| 2025-08-11 | 0.068101 |
| 2025-08-12 | 0.067646 |
| 2025-08-13 | 0.067979 |
| 2025-08-14 | 0.068308 |
| 2025-08-15 | 0.068287 |
| 2025-08-16 | 0.067968 |
| 2025-08-17 | 0.067762 |
| 2025-08-18 | 0.067989 |
| 2025-08-19 | 0.068235 |
| 2025-08-20 | 0.068302 |
| 2025-08-21 | 0.068306 |
| 2025-08-22 | 0.068426 |
| 2025-08-23 | 0.06845 |
| 2025-08-24 | 0.068368 |
| 2025-08-25 | 0.068647 |
| 2025-08-26 | 0.068654 |
| 2025-08-27 | 0.068742 |
| 2025-08-28 | 0.068309 |
| 2025-08-29 | 0.068411 |
| 2025-08-30 | 0.068332 |
| 2025-08-31 | 0.068231 |
| 2025-09-01 | 0.06832 |
| 2025-09-02 | 0.068299 |
| 2025-09-03 | 0.068202 |
| 2025-09-04 | 0.068168 |
| 2025-09-05 | 0.068014 |
| 2025-09-06 | 0.068473 |
| 2025-09-07 | 0.068444 |
| 2025-09-08 | 0.068534 |
| 2025-09-09 | 0.068667 |
| 2025-09-10 | 0.068301 |
| 2025-09-11 | 0.068327 |
| 2025-09-13 | 0.067895 |
| 2025-09-14 | 0.067857 |
| 2025-09-15 | 0.068021 |
| 2025-09-16 | 0.067931 |
| 2025-09-17 | 0.068034 |
| 2025-09-18 | 0.06787 |
| 2025-09-19 | 0.067956 |
| 2025-09-20 | 0.067902 |
| 2025-09-21 | 0.067802 |
| 2025-09-22 | 0.067909 |
| 2025-09-23 | 0.067659 |
| 2025-09-24 | 0.06753 |
| 2025-09-25 | 0.067739 |
| 2025-09-26 | 0.067808 |
| 2025-09-27 | 0.06745 |
| 2025-09-28 | 0.067368 |
| 2025-09-29 | 0.06755 |
| 2025-09-30 | 0.067084 |
| 2025-10-01 | 0.067132 |
| 2025-10-02 | 0.067274 |
| 2025-10-03 | 0.067157 |
| 2025-10-04 | 0.067001 |
| 2025-10-05 | 0.067066 |
| 2025-10-06 | 0.067019 |
| 2025-10-07 | 0.067639 |
| 2025-10-08 | 0.067824 |
| 2025-10-09 | 0.068079 |
| 2025-10-10 | 0.068048 |
| 2025-10-11 | 0.068173 |
| 2025-10-12 | 0.068172 |
| 2025-10-13 | 0.068269 |
| 2025-10-14 | 0.068408 |
| 2025-10-15 | 0.068274 |
| 2025-10-16 | 0.068187 |
| 2025-10-17 | 0.068648 |
| 2025-10-18 | 0.068205 |
| 2025-10-19 | 0.068407 |
| 2025-10-20 | 0.068414 |
| 2025-10-21 | 0.068326 |
| 2025-10-22 | 0.068241 |
| 2025-10-23 | 0.068278 |
| 2025-10-24 | 0.068467 |
| 2025-10-25 | 0.068056 |
| 2025-10-26 | 0.068305 |
| 2025-10-27 | 0.068288 |
| 2025-10-28 | 0.06836 |
| 2025-10-29 | 0.068933 |
| 2025-10-30 | 0.069599 |
| 2025-10-31 | 0.069416 |
| 2025-11-01 | 0.069396 |
| 2025-11-02 | 0.069302 |
| 2025-11-03 | 0.069619 |
| 2025-11-04 | 0.070009 |
| 2025-11-05 | 0.070133 |
| 2025-11-06 | 0.070052 |
| 2025-11-07 | 0.069874 |
| 2025-11-08 | 0.070061 |
| 2025-11-09 | 0.069967 |
| 2025-11-10 | 0.070141 |
| 2025-11-11 | 0.070246 |
| 2025-11-12 | 0.070071 |
| 2025-11-13 | 0.070115 |
| 2025-11-14 | 0.070192 |
| 2025-11-15 | 0.070136 |
| 2025-11-16 | 0.070275 |
| 2025-11-17 | 0.070187 |
| 2025-11-18 | 0.070432 |
| 2025-11-19 | 0.07077 |
| 2025-11-20 | 0.070937 |
| 2025-11-21 | 0.070937 |
| 2025-11-22 | 0.070489 |
| 2025-11-23 | 0.070679 |
| 2025-11-24 | 0.070715 |
| 2025-11-25 | 0.070762 |
| 2025-11-26 | 0.071128 |
| 2025-11-27 | 0.070907 |
| 2025-11-28 | 0.071262 |
| 2025-11-29 | 0.071578 |
| 2025-11-30 | 0.071531 |
| 2025-12-01 | 0.071689 |
| 2025-12-02 | 0.07209 |
| 2025-12-03 | 0.072521 |
| 2025-12-04 | 0.073165 |
| 2025-12-05 | 0.072738 |
| 2025-12-06 | 0.072636 |
| 2025-12-07 | 0.072664 |
| 2025-12-08 | 0.072665 |
| 2025-12-09 | 0.071981 |
| 2025-12-11 | 0.070665 |
| 2025-12-12 | 0.070701 |
| 2025-12-13 | 0.070478 |
| 2025-12-14 | 0.070395 |
| 2025-12-15 | 0.070622 |
| 2025-12-16 | 0.071347 |
| 2025-12-17 | 0.071378 |
| 2025-12-18 | 0.071516 |
| 2025-12-19 | 0.071295 |
| 2025-12-20 | 0.071094 |
| 2025-12-21 | 0.071007 |
| 2025-12-22 | 0.071085 |
| 2025-12-23 | 0.071505 |
| 2025-12-24 | 0.072239 |
| 2025-12-25 | 0.071638 |
| 2025-12-26 | 0.072098 |
| 2025-12-27 | 0.072769 |
| 2025-12-28 | 0.072752 |
| 2025-12-29 | 0.072769 |
| 2025-12-30 | 0.073261 |
| 2025-12-31 | 0.073115 |
| 2026-01-01 | 0.072553 |
| 2026-01-02 | 0.072536 |
| 2026-01-03 | 0.072394 |
| 2026-01-04 | 0.072514 |
| 2026-01-05 | 0.072441 |
| 2026-01-06 | 0.071663 |
| 2026-01-07 | 0.072145 |
| 2026-01-08 | 0.072056 |
| 2026-01-09 | 0.07213 |
| 2026-01-10 | 0.071969 |
| 2026-01-11 | 0.072031 |
| 2026-01-12 | 0.072036 |
| 2026-01-13 | 0.072068 |
| 2026-01-14 | 0.072193 |
| 2026-01-15 | 0.072061 |
| 2026-01-16 | 0.071901 |
| 2026-01-17 | 0.07177 |
| 2026-01-18 | 0.071832 |
| 2026-01-19 | 0.071958 |
| 2026-01-20 | 0.072292 |
| 2026-01-21 | 0.072405 |
| 2026-01-22 | 0.072454 |
| 2026-01-23 | 0.072688 |
| 2026-01-24 | 0.072706 |
| 2026-01-25 | 0.073049 |
| 2026-01-26 | 0.073522 |
| 2026-01-27 | 0.073117 |
| 2026-01-28 | 0.073248 |
| 2026-01-29 | 0.072985 |
| 2026-01-30 | 0.073202 |
| 2026-01-31 | 0.073072 |
| 2026-02-01 | 0.073056 |
| 2026-02-02 | 0.073086 |
| 2026-02-03 | 0.073044 |
| 2026-02-04 | 0.073138 |
| 2026-02-05 | 0.07383 |
| 2026-02-06 | 0.074429 |
| 2026-02-07 | 0.074159 |
| 2026-02-08 | 0.074275 |
| 2026-02-09 | 0.074474 |
| 2026-02-10 | 0.074522 |
| 2026-02-11 | 0.074806 |
| 2026-02-12 | 0.07458 |
| 2026-02-13 | 0.07442 |
| 2026-02-14 | 0.074104 |
| 2026-02-15 | 0.074209 |
| 2026-02-16 | 0.074381 |
| 2026-02-17 | 0.074942 |
| 2026-02-18 | 0.075033 |
| 2026-02-19 | 0.075157 |
| 2026-02-20 | 0.074604 |
| 2026-02-21 | 0.073531 |
| 2026-02-22 | 0.074002 |
| 2026-02-23 | 0.0737 |
| 2026-02-24 | 0.073742 |
| 2026-02-25 | 0.07374 |
| 2026-02-26 | 0.073154 |
| 2026-02-27 | 0.073708 |
| 2026-02-28 | 0.073665 |
| 2026-03-01 | 0.07391 |
| 2026-03-02 | 0.073853 |
| 2026-03-03 | 0.073717 |
| 2026-03-04 | 0.073593 |
| 2026-03-05 | 0.074115 |
| 2026-03-06 | 0.074544 |
| 2026-03-07 | 0.074294 |
| 2026-03-08 | 0.074257 |
| 2026-03-09 | 0.074177 |
| 2026-03-10 | 0.073868 |
| 2026-03-11 | 0.075358 |
| 2026-03-12 | 0.074893 |
| 2026-03-13 | 0.075054 |
| 2026-03-14 | 0.074936 |
| 2026-03-15 | 0.074928 |
| 2026-03-16 | 0.075122 |
| 2026-03-17 | 0.076168 |
| 2026-03-18 | 0.076497 |
| 2026-03-19 | 0.076455 |
| 2026-03-20 | 0.076953 |
| 2026-03-21 | 0.076299 |
| 2026-03-22 | 0.076199 |
| 2026-03-23 | 0.076513 |
| 2026-03-24 | 0.076377 |
| 2026-03-25 | 0.076302 |
| 2026-03-26 | 0.076389 |
| 2026-03-27 | 0.076462 |
| 2026-03-28 | 0.075948 |
| 2026-03-29 | 0.075942 |
| 2026-03-30 | 0.076112 |
| 2026-03-31 | 0.076457 |
| 2026-04-01 | 0.076884 |
| 2026-04-02 | 0.07745 |
| 2026-04-03 | 0.07779 |
| 2026-04-04 | 0.077929 |
| 2026-04-05 | 0.078072 |
| 2026-04-06 | 0.078212 |
| 2026-04-07 | 0.079263 |
| 2026-04-08 | 0.079539 |
| 2026-04-09 | 0.076873 |
| 2026-04-10 | 0.077099 |
| 2026-04-11 | 0.077762 |
| 2026-04-12 | 0.077866 |
| 2026-04-13 | 0.077866 |
| 2026-04-14 | 0.077339 |
| 2026-04-15 | 0.077451 |
| 2026-04-16 | 0.077572 |
| 2026-04-17 | 0.078026 |
| 2026-04-18 | 0.078315 |
| 2026-04-19 | 0.078475 |
| 2026-04-20 | 0.078478 |
| 2026-04-21 | 0.078906 |
| 2026-04-22 | 0.079252 |
| 2026-04-23 | 0.079425 |
| 2026-04-24 | 0.079013 |
| 2026-04-25 | 0.079225 |
| 2026-04-26 | 0.079225 |
| 2026-04-27 | 0.079225 |
| 2026-04-28 | 0.080331 |
| 2026-04-29 | 0.080115 |
| 2026-04-30 | 0.07923 |
| 2026-05-01 | 0.079258 |
| 2026-05-02 | 0.079238 |
| 2026-05-03 | 0.079238 |
| 2026-05-04 | 0.079239 |
| 2026-05-05 | 0.079141 |
| 2026-05-06 | 0.079167 |
| 2026-05-07 | 0.079717 |
| 2026-05-08 | 0.079457 |
| 2026-05-09 | 0.079448 |
| 2026-05-10 | 0.079619 |
| 2026-05-11 | 0.079619 |
| 2026-05-12 | 0.079385 |
| 2026-05-14 | 0.078281 |
| 2026-05-15 | 0.078086 |
| 2026-05-16 | 0.078241 |
| 2026-05-17 | 0.07809 |
| 2026-05-18 | 0.078388 |
| 2026-05-19 | 0.078335 |
| 2026-05-20 | 0.077976 |
| 2026-05-21 | 0.078074 |
| 2026-05-23 | 0.078073 |
| 2026-05-24 | 0.077733 |
| 2026-05-25 | 0.077797 |
| 2026-05-26 | 0.077764 |
| 2026-05-27 | 0.076544 |
| 2026-05-28 | 0.0765 |
| 2026-05-29 | 0.07596 |
| 2026-05-30 | 0.075267 |
| 2026-05-31 | 0.075299 |
| 2026-06-01 | 0.075802 |
| 2026-06-02 | 0.075373 |
| 2026-06-03 | 0.074872 |
| 2026-06-04 | 0.075515 |
| 2026-06-05 | 0.075679 |
| 2026-06-06 | 0.07575 |
| 2026-06-09 | 0.075582 |
| 2026-06-10 | 0.075404 |
| 2026-06-11 | 0.075301 |
| 2026-06-12 | 0.075333 |
| 2026-06-13 | 0.075034 |
| 2026-06-14 | 0.075021 |
| 2026-06-15 | 0.075159 |
| 2026-06-16 | 0.075103 |
| 2026-06-17 | 0.07533 |
| 2026-06-18 | 0.075378 |
| 2026-06-19 | 0.075278 |
| 2026-06-20 | 0.075448 |
| 2026-06-21 | 0.075117 |
| 2026-06-22 | 0.07541 |
| 2026-06-23 | 0.075398 |
| 2026-06-24 | 0.075633 |
| 2026-06-25 | 0.075601 |
| 2026-06-26 | 0.075757 |
| 2026-06-27 | 0.07563 |
| 2026-06-28 | 0.075602 |
| 2026-06-29 | 0.075755 |
| 2026-06-30 | 0.075807 |
| 2026-07-01 | 0.076899 |
| 2026-07-02 | 0.076349 |
| 2026-07-03 | 0.077421 |
| 2026-07-04 | 0.07745 |
| 2026-07-05 | 0.077584 |
| 2026-07-06 | 0.077866 |
| 2026-07-07 | 0.077856 |
| 2026-07-08 | 0.078193 |
| 2026-07-09 | 0.078441 |
| 2026-07-10 | 0.078785 |
| 2026-07-11 | 0.077129 |
| 2026-07-12 | 0.077875 |
| 2026-07-13 | 0.077632 |
| 2026-07-14 | 0.077367 |
| 2026-07-15 | 0.078376 |
| 2026-07-16 | 0.078228 |
| 2026-07-17 | 0.078144 |
| 2026-07-18 | 0.078016 |
| 2026-07-19 | 0.077963 |
| 2026-07-20 | 0.078074 |
| 2026-07-21 | 0.078226 |
| 2026-07-22 | 0.078602 |
| 2026-07-23 | 0.078695 |
| 2026-07-24 | 0.078827 |
| 2026-07-25 | 0.077221 |
| 2026-07-26 | 0.077292 |
| 2026-07-27 | 0.07748 |
| 2026-07-28 | 0.077434 |
| 2026-07-29 | 0.077056 |
| 2026-07-30 | 0.077312 |
| 2026-07-31 | 0.077438 |
| 2026-08-01 | 0.077424 |
| 2026-08-02 | 0.077352 |
| 2026-08-03 | 0.077523 |
| 2026-08-04 | 0.077538 |
| 2026-08-05 | 0.07807 |
| 2026-08-06 | 0.078278 |
| 2026-08-07 | 0.078492 |
| 2026-08-08 | 0.078624 |
| 2026-08-09 | 0.078369 |
| 2026-08-10 | 0.078445 |
| 2026-08-11 | 0.078872 |
| 2026-08-12 | 0.078934 |
| 2026-08-13 | 0.079096 |
| 2026-08-14 | 0.078973 |
| 2026-08-15 | 0.079292 |
| 2026-08-16 | 0.079203 |
| 2026-08-17 | 0.07935 |
| 2026-08-18 | 0.07966 |
| 2026-08-20 | 0.079545 |
| 2026-08-21 | 0.080564 |
| 2026-08-22 | 0.079941 |
| 2026-08-23 | 0.08019 |
| 2026-08-24 | 0.080048 |
| 2026-08-25 | 0.080316 |
| 2026-08-26 | 0.080388 |
| 2026-08-27 | 0.079655 |
| 2026-08-28 | 0.079336 |
| 2026-08-29 | 0.079422 |
| 2026-08-30 | 0.078995 |
| 2026-08-31 | 0.079295 |
| 2026-09-01 | 0.079719 |
| 2026-09-02 | 0.08017 |
| 2026-09-03 | 0.080806 |
| 2026-09-04 | 0.080751 |
| 2026-09-05 | 0.080724 |
| 2026-09-06 | 0.080552 |
| 2026-09-07 | 0.080734 |
| 2026-09-08 | 0.081058 |
| 2026-09-09 | 0.080967 |
| 2026-09-10 | 0.080696 |
| 2026-09-11 | 0.081582 |
| 2026-09-12 | 0.081138 |
| 2026-09-13 | 0.081303 |
| 2026-09-14 | 0.081198 |
| 2026-09-15 | 0.08161 |
| 2026-09-16 | 0.081667 |
| 2026-09-17 | 0.082133 |
| 2026-09-18 | 0.082332 |
| 2026-09-19 | 0.082266 |
| 2026-09-20 | 0.082137 |
| 2026-09-21 | 0.08225 |
| 2026-09-22 | 0.08189 |
| 2026-09-23 | 0.082241 |
| 2026-09-24 | 0.082708 |
| 2026-09-25 | 0.083253 |
| 2026-09-26 | 0.082989 |
| 2026-09-27 | 0.082852 |
| 2026-09-28 | 0.083043 |
| 2026-09-30 | 0.083652 |
| 2026-10-02 | 0.083015 |
| 2026-10-03 | 0.081752 |
| 2026-10-05 | 0.081919 |
| 2026-10-06 | 0.080748 |
| 2026-10-07 | 0.081582 |
| 2026-10-08 | 0.08221 |
| 2026-10-09 | 0.081554 |
| 2026-10-10 | 0.081204 |
| 2026-10-11 | 0.080865 |
| 2026-10-12 | 0.081174 |
| 2026-10-13 | 0.081774 |
| 2026-10-14 | 0.081959 |
| 2026-10-15 | 0.081481 |
| 2026-10-16 | 0.081311 |
| 2026-10-17 | 0.081283 |
| 2026-10-18 | 0.080974 |
| 2026-10-19 | 0.081302 |
| 2026-10-20 | 0.081716 |
| 2026-10-21 | 0.081679 |
| 2026-10-22 | 0.082139 |
| 2026-10-23 | 0.081985 |
| 2026-10-24 | 0.08126 |
| 2026-10-25 | 0.081154 |
| 2026-10-26 | 0.081091 |
| 2026-10-27 | 0.081228 |
| 2026-10-28 | 0.080598 |
| 2026-10-29 | 0.080779 |
| 2026-10-30 | 0.081247 |
| 2026-10-31 | 0.081118 |
| 2026-11-01 | 0.080939 |
High
0.08365
Low
0.06700
Average
0.07353
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/NIO API questions
How do I get the KZT/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/NIO rate in rates.NIO.
How far back does KZT/NIO historical data go?
Daily KZT/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.