KZT to NGN exchange rate API
Tenge to Naira · quoted 2026-11-01
2.9708
▼ +9.35% over 5Y
1 KZT = 2.9708 NGN · 1 NGN = 0.33661 KZT · Get this rate via the API
1 KZT buys 2.9708 NGN as of 2026-11-01, so 1 NGN buys 0.33661 KZT. Over the last 5 years, KZT/NGN traded between 2.6783 and 3.4811, averaged 2.9541 and fell 9.35%. The API holds daily KZT/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/NGN over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/NGN over 5Y: show the values
| Date | NGN |
|---|---|
| 2024-08-24 | 3.277319 |
| 2024-08-27 | 3.287965 |
| 2024-08-29 | 3.306528 |
| 2024-08-30 | 3.303394 |
| 2024-08-31 | 3.302349 |
| 2024-09-01 | 3.300762 |
| 2024-09-02 | 3.294855 |
| 2024-09-03 | 3.293983 |
| 2024-09-04 | 3.291884 |
| 2024-09-05 | 3.323907 |
| 2024-09-06 | 3.335498 |
| 2024-09-09 | 3.36785 |
| 2024-09-10 | 3.433161 |
| 2024-09-11 | 3.440864 |
| 2024-09-13 | 3.394772 |
| 2024-09-15 | 3.378174 |
| 2024-09-16 | 3.421636 |
| 2024-09-18 | 3.414292 |
| 2024-09-20 | 3.420134 |
| 2024-09-22 | 3.359892 |
| 2024-09-23 | 3.416495 |
| 2024-09-25 | 3.414652 |
| 2024-09-27 | 3.455928 |
| 2024-09-29 | 3.407081 |
| 2024-09-30 | 3.481087 |
| 2024-10-02 | 3.463182 |
| 2024-10-03 | 3.447404 |
| 2024-10-04 | 3.415464 |
| 2024-10-05 | 3.355806 |
| 2024-10-06 | 3.378318 |
| 2024-10-07 | 3.435894 |
| 2024-10-08 | 3.35751 |
| 2024-10-09 | 3.335502 |
| 2024-10-10 | 3.320297 |
| 2024-10-11 | 3.319362 |
| 2024-10-12 | 3.384154 |
| 2024-10-13 | 3.330651 |
| 2024-10-14 | 3.343288 |
| 2024-10-15 | 3.363033 |
| 2024-10-16 | 3.348673 |
| 2024-10-17 | 3.345777 |
| 2024-10-18 | 3.359515 |
| 2024-10-19 | 3.407247 |
| 2024-10-20 | 3.383185 |
| 2024-10-21 | 3.369236 |
| 2024-10-22 | 3.396595 |
| 2024-10-23 | 3.391225 |
| 2024-10-24 | 3.388839 |
| 2024-10-25 | 3.38305 |
| 2024-10-26 | 3.372553 |
| 2024-10-27 | 3.366876 |
| 2024-10-28 | 3.378534 |
| 2024-10-29 | 3.349363 |
| 2024-10-30 | 3.353794 |
| 2024-10-31 | 3.370115 |
| 2024-11-01 | 3.361072 |
| 2024-11-02 | 3.369627 |
| 2024-11-03 | 3.387686 |
| 2024-11-04 | 3.36243 |
| 2024-11-05 | 3.367073 |
| 2024-11-06 | 3.400072 |
| 2024-11-07 | 3.411851 |
| 2024-11-08 | 3.419216 |
| 2024-11-09 | 3.385884 |
| 2024-11-10 | 3.385037 |
| 2024-11-11 | 3.394197 |
| 2024-11-12 | 3.378418 |
| 2024-11-13 | 3.376998 |
| 2024-11-14 | 3.398309 |
| 2024-11-15 | 3.391728 |
| 2024-11-16 | 3.349551 |
| 2024-11-17 | 3.354114 |
| 2024-11-18 | 3.356991 |
| 2024-11-19 | 3.355561 |
| 2024-11-20 | 3.378709 |
| 2024-11-21 | 3.381067 |
| 2024-11-22 | 3.412975 |
| 2024-11-23 | 3.398304 |
| 2024-11-24 | 3.360829 |
| 2024-11-25 | 3.393702 |
| 2024-11-26 | 3.369803 |
| 2024-11-27 | 3.388736 |
| 2024-11-28 | 3.370512 |
| 2024-11-29 | 3.320663 |
| 2024-11-30 | 3.257009 |
| 2024-12-01 | 3.253905 |
| 2024-12-02 | 3.307503 |
| 2024-12-03 | 3.270618 |
| 2024-12-04 | 3.262298 |
| 2024-12-05 | 3.185805 |
| 2024-12-06 | 3.077076 |
| 2024-12-07 | 3.10924 |
| 2024-12-08 | 3.119893 |
| 2024-12-09 | 3.077436 |
| 2024-12-10 | 3.065628 |
| 2024-12-11 | 3.037357 |
| 2024-12-12 | 2.987573 |
| 2024-12-13 | 2.993506 |
| 2024-12-14 | 2.953184 |
| 2024-12-15 | 2.92316 |
| 2024-12-16 | 2.942716 |
| 2024-12-17 | 2.954515 |
| 2024-12-18 | 2.971132 |
| 2024-12-19 | 2.973237 |
| 2024-12-20 | 2.960914 |
| 2024-12-21 | 2.952059 |
| 2024-12-22 | 2.929366 |
| 2024-12-23 | 2.952278 |
| 2024-12-24 | 2.967846 |
| 2024-12-25 | 2.978504 |
| 2024-12-26 | 2.961066 |
| 2024-12-27 | 2.982255 |
| 2024-12-28 | 2.958581 |
| 2024-12-29 | 2.94383 |
| 2024-12-30 | 2.957298 |
| 2024-12-31 | 2.944073 |
| 2025-01-01 | 2.941211 |
| 2025-01-02 | 2.940016 |
| 2025-01-03 | 2.94552 |
| 2025-01-04 | 2.944631 |
| 2025-01-05 | 2.926059 |
| 2025-01-06 | 2.941295 |
| 2025-01-07 | 2.93005 |
| 2025-01-08 | 2.923272 |
| 2025-01-09 | 2.925842 |
| 2025-01-10 | 2.944229 |
| 2025-01-11 | 2.93983 |
| 2025-01-12 | 2.909463 |
| 2025-01-13 | 2.935053 |
| 2025-01-14 | 2.925422 |
| 2025-01-15 | 2.929722 |
| 2025-01-16 | 2.937697 |
| 2025-01-17 | 2.942661 |
| 2025-01-18 | 2.933314 |
| 2025-01-19 | 2.920127 |
| 2025-01-20 | 2.937533 |
| 2025-01-21 | 2.931579 |
| 2025-01-22 | 2.948482 |
| 2025-01-23 | 2.960291 |
| 2025-01-24 | 2.969116 |
| 2025-01-25 | 3.006949 |
| 2025-01-26 | 2.994273 |
| 2025-01-27 | 2.985226 |
| 2025-01-28 | 3.001691 |
| 2025-01-29 | 3.002847 |
| 2025-01-30 | 3.002884 |
| 2025-01-31 | 2.946849 |
| 2025-02-01 | 2.897011 |
| 2025-02-02 | 2.857555 |
| 2025-02-03 | 2.881036 |
| 2025-02-04 | 2.845206 |
| 2025-02-05 | 2.859667 |
| 2025-02-06 | 2.884705 |
| 2025-02-07 | 2.897671 |
| 2025-02-08 | 2.93611 |
| 2025-02-09 | 2.932401 |
| 2025-02-10 | 2.929071 |
| 2025-02-11 | 2.948631 |
| 2025-02-12 | 2.954269 |
| 2025-02-13 | 2.964255 |
| 2025-02-14 | 2.987958 |
| 2025-02-15 | 3.04541 |
| 2025-02-16 | 3.041877 |
| 2025-02-17 | 3.0039 |
| 2025-02-18 | 3.034423 |
| 2025-02-19 | 3.018534 |
| 2025-02-20 | 3.010329 |
| 2025-02-21 | 3.019603 |
| 2025-02-22 | 2.982163 |
| 2025-02-23 | 2.967145 |
| 2025-02-24 | 2.969212 |
| 2025-02-25 | 3.001912 |
| 2025-02-26 | 3.01054 |
| 2025-02-27 | 2.994113 |
| 2025-02-28 | 2.987009 |
| 2025-03-01 | 3.008022 |
| 2025-03-02 | 3.009263 |
| 2025-03-03 | 3.002212 |
| 2025-03-04 | 3.004353 |
| 2025-03-05 | 3.002068 |
| 2025-03-06 | 3.011664 |
| 2025-03-07 | 3.02614 |
| 2025-03-08 | 3.085604 |
| 2025-03-09 | 3.083408 |
| 2025-03-10 | 3.087124 |
| 2025-03-11 | 3.104372 |
| 2025-03-12 | 3.126489 |
| 2025-03-13 | 3.117131 |
| 2025-03-14 | 3.118264 |
| 2025-03-15 | 3.080177 |
| 2025-03-16 | 3.095069 |
| 2025-03-17 | 3.067651 |
| 2025-03-18 | 3.099157 |
| 2025-03-19 | 3.090907 |
| 2025-03-20 | 3.051994 |
| 2025-03-21 | 3.049865 |
| 2025-03-22 | 3.064358 |
| 2025-03-23 | 3.088218 |
| 2025-03-25 | 3.022976 |
| 2025-03-26 | 3.036926 |
| 2025-03-27 | 3.064356 |
| 2025-03-28 | 3.070644 |
| 2025-03-29 | 3.039583 |
| 2025-03-30 | 3.049718 |
| 2025-03-31 | 3.048061 |
| 2025-04-01 | 3.045423 |
| 2025-04-02 | 3.051804 |
| 2025-04-03 | 3.050717 |
| 2025-04-04 | 3.065438 |
| 2025-04-05 | 3.009847 |
| 2025-04-06 | 3.014943 |
| 2025-04-07 | 3.033526 |
| 2025-04-08 | 3.015861 |
| 2025-04-09 | 3.004922 |
| 2025-04-10 | 3.019621 |
| 2025-04-11 | 3.089413 |
| 2025-04-12 | 3.080805 |
| 2025-04-13 | 3.096767 |
| 2025-04-14 | 3.07791 |
| 2025-04-15 | 3.104642 |
| 2025-04-16 | 3.096305 |
| 2025-04-17 | 3.06399 |
| 2025-04-18 | 3.065354 |
| 2025-04-19 | 3.062474 |
| 2025-04-20 | 3.066535 |
| 2025-04-21 | 3.06739 |
| 2025-04-22 | 3.08369 |
| 2025-04-23 | 3.111892 |
| 2025-04-24 | 3.110068 |
| 2025-04-25 | 3.118041 |
| 2025-04-26 | 3.122252 |
| 2025-04-27 | 3.122503 |
| 2025-04-28 | 3.127898 |
| 2025-04-29 | 3.123675 |
| 2025-04-30 | 3.133477 |
| 2025-05-01 | 3.120005 |
| 2025-05-02 | 3.118807 |
| 2025-05-03 | 3.10455 |
| 2025-05-04 | 3.09902 |
| 2025-05-05 | 3.104955 |
| 2025-05-06 | 3.105249 |
| 2025-05-08 | 3.124182 |
| 2025-05-09 | 3.118071 |
| 2025-05-10 | 3.116717 |
| 2025-05-11 | 3.11216 |
| 2025-05-12 | 3.115522 |
| 2025-05-13 | 3.131018 |
| 2025-05-14 | 3.149519 |
| 2025-05-15 | 3.14796 |
| 2025-05-17 | 3.132589 |
| 2025-05-18 | 3.134735 |
| 2025-05-19 | 3.145296 |
| 2025-05-20 | 3.139624 |
| 2025-05-21 | 3.117568 |
| 2025-05-22 | 3.124061 |
| 2025-05-23 | 3.137336 |
| 2025-05-24 | 3.102017 |
| 2025-05-25 | 3.100873 |
| 2025-05-26 | 3.104582 |
| 2025-05-27 | 3.096692 |
| 2025-05-28 | 3.094846 |
| 2025-05-29 | 3.102369 |
| 2025-05-30 | 3.126752 |
| 2025-05-31 | 3.108336 |
| 2025-06-01 | 3.104183 |
| 2025-06-02 | 3.107446 |
| 2025-06-03 | 3.09389 |
| 2025-06-04 | 3.085884 |
| 2025-06-05 | 3.096048 |
| 2025-06-06 | 3.062099 |
| 2025-06-07 | 3.05263 |
| 2025-06-08 | 3.048631 |
| 2025-06-09 | 3.056304 |
| 2025-06-10 | 3.058855 |
| 2025-06-11 | 3.042894 |
| 2025-06-12 | 3.008013 |
| 2025-06-13 | 3.011723 |
| 2025-06-14 | 3.008235 |
| 2025-06-15 | 3.022638 |
| 2025-06-16 | 3.014708 |
| 2025-06-17 | 3.003438 |
| 2025-06-18 | 2.980539 |
| 2025-06-19 | 2.979467 |
| 2025-06-20 | 2.9796 |
| 2025-06-21 | 2.982337 |
| 2025-06-22 | 2.969896 |
| 2025-06-23 | 2.974546 |
| 2025-06-24 | 2.980745 |
| 2025-06-25 | 2.988494 |
| 2025-06-26 | 2.981306 |
| 2025-06-27 | 2.978083 |
| 2025-06-28 | 2.974556 |
| 2025-06-29 | 2.957685 |
| 2025-06-30 | 2.96656 |
| 2025-07-01 | 2.95684 |
| 2025-07-02 | 2.957989 |
| 2025-07-03 | 2.948877 |
| 2025-07-04 | 2.945354 |
| 2025-07-05 | 2.945456 |
| 2025-07-06 | 2.945371 |
| 2025-07-07 | 2.944451 |
| 2025-07-08 | 2.946913 |
| 2025-07-09 | 2.953061 |
| 2025-07-10 | 2.946727 |
| 2025-07-11 | 2.946762 |
| 2025-07-12 | 2.917786 |
| 2025-07-13 | 2.924201 |
| 2025-07-14 | 2.918535 |
| 2025-07-15 | 2.919603 |
| 2025-07-16 | 2.903066 |
| 2025-07-17 | 2.891661 |
| 2025-07-18 | 2.865638 |
| 2025-07-19 | 2.873026 |
| 2025-07-20 | 2.866745 |
| 2025-07-21 | 2.868193 |
| 2025-07-22 | 2.890072 |
| 2025-07-23 | 2.855294 |
| 2025-07-24 | 2.833714 |
| 2025-07-25 | 2.814038 |
| 2025-07-26 | 2.80721 |
| 2025-07-27 | 2.807676 |
| 2025-07-28 | 2.805462 |
| 2025-07-29 | 2.818246 |
| 2025-07-30 | 2.813464 |
| 2025-07-31 | 2.819041 |
| 2025-08-01 | 2.830346 |
| 2025-08-02 | 2.818656 |
| 2025-08-03 | 2.817669 |
| 2025-08-04 | 2.816742 |
| 2025-08-05 | 2.819905 |
| 2025-08-06 | 2.844056 |
| 2025-08-07 | 2.846728 |
| 2025-08-08 | 2.838046 |
| 2025-08-09 | 2.835201 |
| 2025-08-10 | 2.830869 |
| 2025-08-11 | 2.834096 |
| 2025-08-12 | 2.821081 |
| 2025-08-13 | 2.835139 |
| 2025-08-14 | 2.847354 |
| 2025-08-15 | 2.845114 |
| 2025-08-16 | 2.829973 |
| 2025-08-17 | 2.829257 |
| 2025-08-18 | 2.828215 |
| 2025-08-19 | 2.847391 |
| 2025-08-20 | 2.848875 |
| 2025-08-21 | 2.85414 |
| 2025-08-22 | 2.858694 |
| 2025-08-23 | 2.857611 |
| 2025-08-24 | 2.856254 |
| 2025-08-25 | 2.839641 |
| 2025-08-26 | 2.861143 |
| 2025-08-27 | 2.867538 |
| 2025-08-28 | 2.850806 |
| 2025-08-29 | 2.855422 |
| 2025-08-30 | 2.853531 |
| 2025-08-31 | 2.850689 |
| 2025-09-01 | 2.846039 |
| 2025-09-02 | 2.843849 |
| 2025-09-03 | 2.843376 |
| 2025-09-04 | 2.837314 |
| 2025-09-05 | 2.826395 |
| 2025-09-06 | 2.851306 |
| 2025-09-07 | 2.844612 |
| 2025-09-08 | 2.837211 |
| 2025-09-09 | 2.826523 |
| 2025-09-10 | 2.810351 |
| 2025-09-11 | 2.801547 |
| 2025-09-13 | 2.778152 |
| 2025-09-14 | 2.781955 |
| 2025-09-15 | 2.77962 |
| 2025-09-16 | 2.771932 |
| 2025-09-17 | 2.763643 |
| 2025-09-18 | 2.757256 |
| 2025-09-19 | 2.763198 |
| 2025-09-20 | 2.760682 |
| 2025-09-21 | 2.765558 |
| 2025-09-22 | 2.761061 |
| 2025-09-23 | 2.749015 |
| 2025-09-24 | 2.735622 |
| 2025-09-25 | 2.747142 |
| 2025-09-26 | 2.75899 |
| 2025-09-27 | 2.731629 |
| 2025-09-28 | 2.727174 |
| 2025-09-29 | 2.731277 |
| 2025-09-30 | 2.705283 |
| 2025-10-01 | 2.705067 |
| 2025-10-02 | 2.712961 |
| 2025-10-03 | 2.695393 |
| 2025-10-04 | 2.682676 |
| 2025-10-05 | 2.678792 |
| 2025-10-06 | 2.678303 |
| 2025-10-07 | 2.702387 |
| 2025-10-08 | 2.712087 |
| 2025-10-09 | 2.723831 |
| 2025-10-10 | 2.72753 |
| 2025-10-11 | 2.728337 |
| 2025-10-12 | 2.718668 |
| 2025-10-13 | 2.71988 |
| 2025-10-14 | 2.716944 |
| 2025-10-15 | 2.710163 |
| 2025-10-16 | 2.717625 |
| 2025-10-17 | 2.734992 |
| 2025-10-18 | 2.72608 |
| 2025-10-19 | 2.746503 |
| 2025-10-20 | 2.729686 |
| 2025-10-21 | 2.726633 |
| 2025-10-22 | 2.722739 |
| 2025-10-23 | 2.71787 |
| 2025-10-24 | 2.719826 |
| 2025-10-25 | 2.727004 |
| 2025-10-26 | 2.724826 |
| 2025-10-27 | 2.715628 |
| 2025-10-28 | 2.712213 |
| 2025-10-29 | 2.730705 |
| 2025-10-30 | 2.743612 |
| 2025-10-31 | 2.723962 |
| 2025-11-01 | 2.691651 |
| 2025-11-02 | 2.711398 |
| 2025-11-03 | 2.735282 |
| 2025-11-04 | 2.740592 |
| 2025-11-05 | 2.748645 |
| 2025-11-06 | 2.745795 |
| 2025-11-07 | 2.732296 |
| 2025-11-08 | 2.735666 |
| 2025-11-09 | 2.736339 |
| 2025-11-10 | 2.737446 |
| 2025-11-11 | 2.744848 |
| 2025-11-12 | 2.736502 |
| 2025-11-13 | 2.747891 |
| 2025-11-14 | 2.749911 |
| 2025-11-15 | 2.748773 |
| 2025-11-16 | 2.75621 |
| 2025-11-17 | 2.748575 |
| 2025-11-18 | 2.767776 |
| 2025-11-19 | 2.786122 |
| 2025-11-20 | 2.798479 |
| 2025-11-21 | 2.801384 |
| 2025-11-22 | 2.797453 |
| 2025-11-23 | 2.795278 |
| 2025-11-24 | 2.794594 |
| 2025-11-25 | 2.798822 |
| 2025-11-26 | 2.80399 |
| 2025-11-27 | 2.790892 |
| 2025-11-28 | 2.798986 |
| 2025-11-29 | 2.821957 |
| 2025-11-30 | 2.823372 |
| 2025-12-01 | 2.813417 |
| 2025-12-02 | 2.830735 |
| 2025-12-03 | 2.851679 |
| 2025-12-04 | 2.878954 |
| 2025-12-05 | 2.863998 |
| 2025-12-06 | 2.867353 |
| 2025-12-07 | 2.868941 |
| 2025-12-08 | 2.86448 |
| 2025-12-09 | 2.837883 |
| 2025-12-11 | 2.785509 |
| 2025-12-12 | 2.787868 |
| 2025-12-13 | 2.786688 |
| 2025-12-14 | 2.777985 |
| 2025-12-15 | 2.782686 |
| 2025-12-16 | 2.814526 |
| 2025-12-17 | 2.818061 |
| 2025-12-18 | 2.826074 |
| 2025-12-19 | 2.82233 |
| 2025-12-20 | 2.821863 |
| 2025-12-21 | 2.817594 |
| 2025-12-22 | 2.819212 |
| 2025-12-23 | 2.829264 |
| 2025-12-24 | 2.858029 |
| 2025-12-25 | 2.823009 |
| 2025-12-26 | 2.842597 |
| 2025-12-27 | 2.868842 |
| 2025-12-28 | 2.872846 |
| 2025-12-29 | 2.868029 |
| 2025-12-30 | 2.887574 |
| 2025-12-31 | 2.884526 |
| 2026-01-01 | 2.849765 |
| 2026-01-02 | 2.848835 |
| 2026-01-03 | 2.841402 |
| 2026-01-04 | 2.842859 |
| 2026-01-05 | 2.835508 |
| 2026-01-06 | 2.791535 |
| 2026-01-07 | 2.805688 |
| 2026-01-08 | 2.793675 |
| 2026-01-09 | 2.793079 |
| 2026-01-10 | 2.798811 |
| 2026-01-11 | 2.791568 |
| 2026-01-12 | 2.790107 |
| 2026-01-13 | 2.789588 |
| 2026-01-14 | 2.794203 |
| 2026-01-15 | 2.78553 |
| 2026-01-16 | 2.779567 |
| 2026-01-17 | 2.782579 |
| 2026-01-18 | 2.775282 |
| 2026-01-19 | 2.777596 |
| 2026-01-20 | 2.790082 |
| 2026-01-21 | 2.793002 |
| 2026-01-22 | 2.80404 |
| 2026-01-23 | 2.810301 |
| 2026-01-24 | 2.810074 |
| 2026-01-25 | 2.826417 |
| 2026-01-26 | 2.820665 |
| 2026-01-27 | 2.816117 |
| 2026-01-28 | 2.801292 |
| 2026-01-29 | 2.767855 |
| 2026-01-30 | 2.76416 |
| 2026-01-31 | 2.75698 |
| 2026-02-01 | 2.755882 |
| 2026-02-02 | 2.760693 |
| 2026-02-03 | 2.792709 |
| 2026-02-04 | 2.761761 |
| 2026-02-05 | 2.752204 |
| 2026-02-06 | 2.765515 |
| 2026-02-07 | 2.763311 |
| 2026-02-08 | 2.762807 |
| 2026-02-09 | 2.765863 |
| 2026-02-10 | 2.760326 |
| 2026-02-11 | 2.752522 |
| 2026-02-12 | 2.737348 |
| 2026-02-13 | 2.739484 |
| 2026-02-14 | 2.731815 |
| 2026-02-15 | 2.736764 |
| 2026-02-16 | 2.739961 |
| 2026-02-17 | 2.75477 |
| 2026-02-18 | 2.749463 |
| 2026-02-19 | 2.740101 |
| 2026-02-20 | 2.724783 |
| 2026-02-21 | 2.691646 |
| 2026-02-22 | 2.714964 |
| 2026-02-23 | 2.694934 |
| 2026-02-24 | 2.698994 |
| 2026-02-25 | 2.708492 |
| 2026-02-26 | 2.687359 |
| 2026-02-27 | 2.71052 |
| 2026-02-28 | 2.737275 |
| 2026-03-01 | 2.73702 |
| 2026-03-02 | 2.730234 |
| 2026-03-03 | 2.741614 |
| 2026-03-04 | 2.756971 |
| 2026-03-05 | 2.785917 |
| 2026-03-06 | 2.806768 |
| 2026-03-07 | 2.818742 |
| 2026-03-08 | 2.818132 |
| 2026-03-09 | 2.804591 |
| 2026-03-10 | 2.812999 |
| 2026-03-11 | 2.862445 |
| 2026-03-12 | 2.845436 |
| 2026-03-13 | 2.837561 |
| 2026-03-14 | 2.825971 |
| 2026-03-15 | 2.815782 |
| 2026-03-16 | 2.828756 |
| 2026-03-17 | 2.841423 |
| 2026-03-18 | 2.822476 |
| 2026-03-19 | 2.826137 |
| 2026-03-20 | 2.834289 |
| 2026-03-21 | 2.817626 |
| 2026-03-22 | 2.814357 |
| 2026-03-23 | 2.817836 |
| 2026-03-24 | 2.847583 |
| 2026-03-25 | 2.856339 |
| 2026-03-26 | 2.871166 |
| 2026-03-27 | 2.880025 |
| 2026-03-28 | 2.861403 |
| 2026-03-29 | 2.862615 |
| 2026-03-30 | 2.859057 |
| 2026-03-31 | 2.872004 |
| 2026-04-01 | 2.892185 |
| 2026-04-02 | 2.907134 |
| 2026-04-03 | 2.917408 |
| 2026-04-04 | 2.927445 |
| 2026-04-05 | 2.933692 |
| 2026-04-06 | 2.93037 |
| 2026-04-07 | 2.974032 |
| 2026-04-08 | 2.987917 |
| 2026-04-09 | 2.886119 |
| 2026-04-10 | 2.859246 |
| 2026-04-11 | 2.878239 |
| 2026-04-12 | 2.881187 |
| 2026-04-13 | 2.878063 |
| 2026-04-14 | 2.860623 |
| 2026-04-15 | 2.844649 |
| 2026-04-16 | 2.840604 |
| 2026-04-17 | 2.842941 |
| 2026-04-18 | 2.863184 |
| 2026-04-19 | 2.858208 |
| 2026-04-20 | 2.862355 |
| 2026-04-21 | 2.887634 |
| 2026-04-22 | 2.901029 |
| 2026-04-23 | 2.906863 |
| 2026-04-24 | 2.908533 |
| 2026-04-25 | 2.926097 |
| 2026-04-26 | 2.926097 |
| 2026-04-27 | 2.917061 |
| 2026-04-28 | 2.961783 |
| 2026-04-29 | 3.000303 |
| 2026-04-30 | 2.967828 |
| 2026-05-01 | 2.967245 |
| 2026-05-02 | 2.970031 |
| 2026-05-03 | 2.970031 |
| 2026-05-04 | 2.969319 |
| 2026-05-05 | 2.954718 |
| 2026-05-06 | 2.945646 |
| 2026-05-07 | 2.937234 |
| 2026-05-08 | 2.93047 |
| 2026-05-09 | 2.953764 |
| 2026-05-10 | 2.961295 |
| 2026-05-11 | 2.946021 |
| 2026-05-12 | 2.946045 |
| 2026-05-14 | 2.921404 |
| 2026-05-15 | 2.891906 |
| 2026-05-16 | 2.92465 |
| 2026-05-17 | 2.920571 |
| 2026-05-18 | 2.918348 |
| 2026-05-19 | 2.92194 |
| 2026-05-20 | 2.909182 |
| 2026-05-21 | 2.907944 |
| 2026-05-23 | 2.910711 |
| 2026-05-24 | 2.906438 |
| 2026-05-25 | 2.897522 |
| 2026-05-26 | 2.900097 |
| 2026-05-27 | 2.860095 |
| 2026-05-28 | 2.864295 |
| 2026-05-29 | 2.841942 |
| 2026-05-30 | 2.815594 |
| 2026-05-31 | 2.824646 |
| 2026-06-01 | 2.827567 |
| 2026-06-02 | 2.809167 |
| 2026-06-03 | 2.785023 |
| 2026-06-04 | 2.803672 |
| 2026-06-05 | 2.804406 |
| 2026-06-06 | 2.800247 |
| 2026-06-09 | 2.80345 |
| 2026-06-10 | 2.785791 |
| 2026-06-11 | 2.78766 |
| 2026-06-12 | 2.790747 |
| 2026-06-13 | 2.780819 |
| 2026-06-14 | 2.781878 |
| 2026-06-15 | 2.780698 |
| 2026-06-16 | 2.774382 |
| 2026-06-17 | 2.783929 |
| 2026-06-18 | 2.783983 |
| 2026-06-19 | 2.788216 |
| 2026-06-20 | 2.794336 |
| 2026-06-21 | 2.790253 |
| 2026-06-22 | 2.793507 |
| 2026-06-23 | 2.805509 |
| 2026-06-24 | 2.814273 |
| 2026-06-25 | 2.818719 |
| 2026-06-26 | 2.836118 |
| 2026-06-27 | 2.839431 |
| 2026-06-28 | 2.837084 |
| 2026-06-29 | 2.83799 |
| 2026-06-30 | 2.843574 |
| 2026-07-01 | 2.884201 |
| 2026-07-02 | 2.86786 |
| 2026-07-03 | 2.890358 |
| 2026-07-04 | 2.900023 |
| 2026-07-05 | 2.898936 |
| 2026-07-06 | 2.89857 |
| 2026-07-07 | 2.896428 |
| 2026-07-08 | 2.916931 |
| 2026-07-09 | 2.933293 |
| 2026-07-10 | 2.946242 |
| 2026-07-11 | 2.898515 |
| 2026-07-12 | 2.921592 |
| 2026-07-13 | 2.905267 |
| 2026-07-14 | 2.907535 |
| 2026-07-15 | 2.942783 |
| 2026-07-16 | 2.935241 |
| 2026-07-17 | 2.928117 |
| 2026-07-18 | 2.92595 |
| 2026-07-19 | 2.928939 |
| 2026-07-20 | 2.926874 |
| 2026-07-21 | 2.932629 |
| 2026-07-22 | 2.94596 |
| 2026-07-23 | 2.936199 |
| 2026-07-24 | 2.93276 |
| 2026-07-25 | 2.867734 |
| 2026-07-26 | 2.876765 |
| 2026-07-27 | 2.878401 |
| 2026-07-28 | 2.877225 |
| 2026-07-29 | 2.864178 |
| 2026-07-30 | 2.861476 |
| 2026-07-31 | 2.865992 |
| 2026-08-01 | 2.87665 |
| 2026-08-02 | 2.884404 |
| 2026-08-03 | 2.874542 |
| 2026-08-04 | 2.871855 |
| 2026-08-05 | 2.896546 |
| 2026-08-06 | 2.898353 |
| 2026-08-07 | 2.907891 |
| 2026-08-08 | 2.919056 |
| 2026-08-09 | 2.914797 |
| 2026-08-10 | 2.907077 |
| 2026-08-11 | 2.923096 |
| 2026-08-12 | 2.921432 |
| 2026-08-13 | 2.927037 |
| 2026-08-14 | 2.922818 |
| 2026-08-15 | 2.93161 |
| 2026-08-16 | 2.932552 |
| 2026-08-17 | 2.932453 |
| 2026-08-18 | 2.927834 |
| 2026-08-20 | 2.919532 |
| 2026-08-21 | 2.954379 |
| 2026-08-22 | 2.941107 |
| 2026-08-23 | 2.953779 |
| 2026-08-24 | 2.938696 |
| 2026-08-25 | 2.94647 |
| 2026-08-26 | 2.943285 |
| 2026-08-27 | 2.908006 |
| 2026-08-28 | 2.897185 |
| 2026-08-29 | 2.895651 |
| 2026-08-30 | 2.8905 |
| 2026-08-31 | 2.899634 |
| 2026-09-01 | 2.898874 |
| 2026-09-02 | 2.907354 |
| 2026-09-03 | 2.91802 |
| 2026-09-04 | 2.905222 |
| 2026-09-05 | 2.900456 |
| 2026-09-06 | 2.900165 |
| 2026-09-07 | 2.899928 |
| 2026-09-08 | 2.911544 |
| 2026-09-09 | 2.909562 |
| 2026-09-10 | 2.904447 |
| 2026-09-11 | 2.944952 |
| 2026-09-12 | 2.942494 |
| 2026-09-13 | 2.943773 |
| 2026-09-14 | 2.930616 |
| 2026-09-15 | 2.942165 |
| 2026-09-16 | 2.95447 |
| 2026-09-17 | 2.977024 |
| 2026-09-18 | 2.990712 |
| 2026-09-19 | 2.977636 |
| 2026-09-20 | 2.978221 |
| 2026-09-21 | 2.97812 |
| 2026-09-22 | 2.95789 |
| 2026-09-23 | 2.959056 |
| 2026-09-24 | 2.977127 |
| 2026-09-25 | 3.002158 |
| 2026-09-26 | 3.002033 |
| 2026-09-27 | 3.006527 |
| 2026-09-28 | 2.998187 |
| 2026-09-30 | 3.020357 |
| 2026-10-02 | 3.003228 |
| 2026-10-03 | 2.967428 |
| 2026-10-05 | 2.959015 |
| 2026-10-06 | 2.903813 |
| 2026-10-07 | 2.941491 |
| 2026-10-08 | 2.972258 |
| 2026-10-09 | 2.946232 |
| 2026-10-10 | 2.932622 |
| 2026-10-11 | 2.934901 |
| 2026-10-12 | 2.937046 |
| 2026-10-13 | 2.95267 |
| 2026-10-14 | 2.949966 |
| 2026-10-15 | 2.947598 |
| 2026-10-16 | 2.939903 |
| 2026-10-17 | 2.943358 |
| 2026-10-18 | 2.941072 |
| 2026-10-19 | 2.942114 |
| 2026-10-20 | 2.955576 |
| 2026-10-21 | 2.955705 |
| 2026-10-22 | 2.973659 |
| 2026-10-23 | 2.965205 |
| 2026-10-24 | 2.943323 |
| 2026-10-25 | 2.974097 |
| 2026-10-26 | 2.972872 |
| 2026-10-27 | 2.963114 |
| 2026-10-28 | 2.938444 |
| 2026-10-29 | 2.9553 |
| 2026-10-30 | 2.974071 |
| 2026-10-31 | 2.968473 |
| 2026-11-01 | 2.970759 |
High
3.4811
Low
2.6783
Average
2.9541
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/NGN API questions
How do I get the KZT/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/NGN rate in rates.NGN.
How far back does KZT/NGN historical data go?
Daily KZT/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.