KZT to MZN exchange rate API
Tenge to Mozambique Metical · quoted 2026-11-01
0.14084
▲ +7.76% over 2Y
1 KZT = 0.14084 MZN · 1 MZN = 7.1002 KZT · Get this rate via the API
1 KZT buys 0.14084 MZN as of 2026-11-01, so 1 MZN buys 7.1002 KZT. Over the last 2 years, KZT/MZN traded between 0.11642 and 0.14525, averaged 0.12769 and rose 7.76%. The API holds daily KZT/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-11-01 | 0.130697 |
| 2024-11-02 | 0.130163 |
| 2024-11-03 | 0.130618 |
| 2024-11-04 | 0.130774 |
| 2024-11-05 | 0.130812 |
| 2024-11-06 | 0.130758 |
| 2024-11-07 | 0.130343 |
| 2024-11-08 | 0.130048 |
| 2024-11-09 | 0.129204 |
| 2024-11-10 | 0.129229 |
| 2024-11-11 | 0.129405 |
| 2024-11-12 | 0.12907 |
| 2024-11-13 | 0.128939 |
| 2024-11-14 | 0.129369 |
| 2024-11-15 | 0.129005 |
| 2024-11-16 | 0.127982 |
| 2024-11-17 | 0.12853 |
| 2024-11-18 | 0.128726 |
| 2024-11-19 | 0.128519 |
| 2024-11-20 | 0.128578 |
| 2024-11-21 | 0.128534 |
| 2024-11-22 | 0.128804 |
| 2024-11-23 | 0.127459 |
| 2024-11-24 | 0.127715 |
| 2024-11-25 | 0.128011 |
| 2024-11-26 | 0.128069 |
| 2024-11-27 | 0.12808 |
| 2024-11-28 | 0.12751 |
| 2024-11-29 | 0.125953 |
| 2024-11-30 | 0.123096 |
| 2024-12-01 | 0.123794 |
| 2024-12-02 | 0.125606 |
| 2024-12-03 | 0.124783 |
| 2024-12-04 | 0.12565 |
| 2024-12-05 | 0.124992 |
| 2024-12-06 | 0.122423 |
| 2024-12-07 | 0.125224 |
| 2024-12-08 | 0.125108 |
| 2024-12-09 | 0.12577 |
| 2024-12-10 | 0.125499 |
| 2024-12-11 | 0.125034 |
| 2024-12-12 | 0.123399 |
| 2024-12-13 | 0.123634 |
| 2024-12-14 | 0.1214 |
| 2024-12-15 | 0.121254 |
| 2024-12-16 | 0.122007 |
| 2024-12-17 | 0.121865 |
| 2024-12-18 | 0.122208 |
| 2024-12-19 | 0.122187 |
| 2024-12-20 | 0.121928 |
| 2024-12-21 | 0.12126 |
| 2024-12-22 | 0.121537 |
| 2024-12-23 | 0.121877 |
| 2024-12-24 | 0.122492 |
| 2024-12-25 | 0.123406 |
| 2024-12-26 | 0.122725 |
| 2024-12-27 | 0.123227 |
| 2024-12-28 | 0.121485 |
| 2024-12-29 | 0.121794 |
| 2024-12-30 | 0.122044 |
| 2024-12-31 | 0.121772 |
| 2025-01-01 | 0.121715 |
| 2025-01-02 | 0.12169 |
| 2025-01-03 | 0.121719 |
| 2025-01-04 | 0.121142 |
| 2025-01-05 | 0.12145 |
| 2025-01-06 | 0.121749 |
| 2025-01-07 | 0.121361 |
| 2025-01-08 | 0.121362 |
| 2025-01-09 | 0.121304 |
| 2025-01-10 | 0.121427 |
| 2025-01-11 | 0.120524 |
| 2025-01-12 | 0.120763 |
| 2025-01-13 | 0.120991 |
| 2025-01-14 | 0.120666 |
| 2025-01-15 | 0.120588 |
| 2025-01-16 | 0.120741 |
| 2025-01-17 | 0.120585 |
| 2025-01-18 | 0.119866 |
| 2025-01-19 | 0.119912 |
| 2025-01-20 | 0.120476 |
| 2025-01-21 | 0.120522 |
| 2025-01-22 | 0.121195 |
| 2025-01-23 | 0.121531 |
| 2025-01-24 | 0.121826 |
| 2025-01-25 | 0.122769 |
| 2025-01-26 | 0.12313 |
| 2025-01-27 | 0.12347 |
| 2025-01-28 | 0.123638 |
| 2025-01-29 | 0.123592 |
| 2025-01-30 | 0.123501 |
| 2025-01-31 | 0.123349 |
| 2025-02-01 | 0.122578 |
| 2025-02-02 | 0.122865 |
| 2025-02-03 | 0.123191 |
| 2025-02-04 | 0.122737 |
| 2025-02-05 | 0.122523 |
| 2025-02-06 | 0.122973 |
| 2025-02-07 | 0.123432 |
| 2025-02-08 | 0.124622 |
| 2025-02-09 | 0.12469 |
| 2025-02-10 | 0.124809 |
| 2025-02-11 | 0.125352 |
| 2025-02-12 | 0.125617 |
| 2025-02-13 | 0.12564 |
| 2025-02-14 | 0.126615 |
| 2025-02-15 | 0.128287 |
| 2025-02-16 | 0.128392 |
| 2025-02-17 | 0.127084 |
| 2025-02-18 | 0.128335 |
| 2025-02-19 | 0.12796 |
| 2025-02-20 | 0.127653 |
| 2025-02-21 | 0.127674 |
| 2025-02-22 | 0.126025 |
| 2025-02-23 | 0.125816 |
| 2025-02-24 | 0.126096 |
| 2025-02-25 | 0.127597 |
| 2025-02-26 | 0.128207 |
| 2025-02-27 | 0.127394 |
| 2025-02-28 | 0.127291 |
| 2025-03-01 | 0.127545 |
| 2025-03-02 | 0.127647 |
| 2025-03-03 | 0.127722 |
| 2025-03-04 | 0.127817 |
| 2025-03-05 | 0.127893 |
| 2025-03-06 | 0.128589 |
| 2025-03-07 | 0.128296 |
| 2025-03-08 | 0.129621 |
| 2025-03-09 | 0.13006 |
| 2025-03-10 | 0.130034 |
| 2025-03-11 | 0.13009 |
| 2025-03-12 | 0.130441 |
| 2025-03-13 | 0.129889 |
| 2025-03-14 | 0.128204 |
| 2025-03-15 | 0.126919 |
| 2025-03-16 | 0.127909 |
| 2025-03-17 | 0.127114 |
| 2025-03-18 | 0.128121 |
| 2025-03-19 | 0.128064 |
| 2025-03-20 | 0.12672 |
| 2025-03-21 | 0.126773 |
| 2025-03-22 | 0.126399 |
| 2025-03-23 | 0.127321 |
| 2025-03-25 | 0.126843 |
| 2025-03-26 | 0.126933 |
| 2025-03-27 | 0.127544 |
| 2025-03-28 | 0.127604 |
| 2025-03-29 | 0.126199 |
| 2025-03-30 | 0.126629 |
| 2025-03-31 | 0.126198 |
| 2025-04-01 | 0.126771 |
| 2025-04-02 | 0.12679 |
| 2025-04-03 | 0.126991 |
| 2025-04-04 | 0.127414 |
| 2025-04-05 | 0.124582 |
| 2025-04-06 | 0.125646 |
| 2025-04-07 | 0.12591 |
| 2025-04-08 | 0.122593 |
| 2025-04-09 | 0.123184 |
| 2025-04-10 | 0.122593 |
| 2025-04-11 | 0.12397 |
| 2025-04-12 | 0.12264 |
| 2025-04-13 | 0.123353 |
| 2025-04-14 | 0.123432 |
| 2025-04-15 | 0.123376 |
| 2025-04-16 | 0.123258 |
| 2025-04-17 | 0.121935 |
| 2025-04-18 | 0.121993 |
| 2025-04-19 | 0.121851 |
| 2025-04-20 | 0.122349 |
| 2025-04-21 | 0.121959 |
| 2025-04-22 | 0.122801 |
| 2025-04-23 | 0.123282 |
| 2025-04-24 | 0.123129 |
| 2025-04-25 | 0.123443 |
| 2025-04-26 | 0.123562 |
| 2025-04-27 | 0.123913 |
| 2025-04-28 | 0.123823 |
| 2025-04-29 | 0.124304 |
| 2025-04-30 | 0.124892 |
| 2025-05-01 | 0.124014 |
| 2025-05-02 | 0.12406 |
| 2025-05-03 | 0.123088 |
| 2025-05-04 | 0.12343 |
| 2025-05-05 | 0.123526 |
| 2025-05-06 | 0.123555 |
| 2025-05-08 | 0.12415 |
| 2025-05-09 | 0.123717 |
| 2025-05-10 | 0.123459 |
| 2025-05-11 | 0.123433 |
| 2025-05-12 | 0.123723 |
| 2025-05-13 | 0.124864 |
| 2025-05-14 | 0.125597 |
| 2025-05-15 | 0.125655 |
| 2025-05-17 | 0.124821 |
| 2025-05-18 | 0.125153 |
| 2025-05-19 | 0.125239 |
| 2025-05-20 | 0.124793 |
| 2025-05-21 | 0.124761 |
| 2025-05-22 | 0.125275 |
| 2025-05-23 | 0.126028 |
| 2025-05-24 | 0.124382 |
| 2025-05-25 | 0.1248 |
| 2025-05-26 | 0.125138 |
| 2025-05-27 | 0.12508 |
| 2025-05-28 | 0.12459 |
| 2025-05-29 | 0.124916 |
| 2025-05-30 | 0.125597 |
| 2025-05-31 | 0.124527 |
| 2025-06-01 | 0.124776 |
| 2025-06-02 | 0.125245 |
| 2025-06-03 | 0.125008 |
| 2025-06-04 | 0.124565 |
| 2025-06-05 | 0.125255 |
| 2025-06-06 | 0.125173 |
| 2025-06-07 | 0.12463 |
| 2025-06-08 | 0.124824 |
| 2025-06-09 | 0.125106 |
| 2025-06-10 | 0.125425 |
| 2025-06-11 | 0.125638 |
| 2025-06-12 | 0.125074 |
| 2025-06-13 | 0.124719 |
| 2025-06-14 | 0.124032 |
| 2025-06-15 | 0.12441 |
| 2025-06-16 | 0.124466 |
| 2025-06-17 | 0.124299 |
| 2025-06-18 | 0.123325 |
| 2025-06-19 | 0.123069 |
| 2025-06-20 | 0.122882 |
| 2025-06-21 | 0.122367 |
| 2025-06-22 | 0.122127 |
| 2025-06-23 | 0.122322 |
| 2025-06-24 | 0.122757 |
| 2025-06-25 | 0.12329 |
| 2025-06-26 | 0.123356 |
| 2025-06-27 | 0.123055 |
| 2025-06-28 | 0.122689 |
| 2025-06-29 | 0.122652 |
| 2025-06-30 | 0.122831 |
| 2025-07-01 | 0.122852 |
| 2025-07-02 | 0.123105 |
| 2025-07-03 | 0.123205 |
| 2025-07-04 | 0.12284 |
| 2025-07-05 | 0.122423 |
| 2025-07-06 | 0.123032 |
| 2025-07-07 | 0.12299 |
| 2025-07-08 | 0.123071 |
| 2025-07-09 | 0.122968 |
| 2025-07-10 | 0.123176 |
| 2025-07-11 | 0.123034 |
| 2025-07-12 | 0.121511 |
| 2025-07-13 | 0.122181 |
| 2025-07-14 | 0.121955 |
| 2025-07-15 | 0.121679 |
| 2025-07-16 | 0.121273 |
| 2025-07-17 | 0.120853 |
| 2025-07-18 | 0.119943 |
| 2025-07-19 | 0.119596 |
| 2025-07-20 | 0.119672 |
| 2025-07-21 | 0.119721 |
| 2025-07-22 | 0.120767 |
| 2025-07-23 | 0.119433 |
| 2025-07-24 | 0.118657 |
| 2025-07-25 | 0.117554 |
| 2025-07-26 | 0.116888 |
| 2025-07-27 | 0.116942 |
| 2025-07-28 | 0.117269 |
| 2025-07-29 | 0.117683 |
| 2025-07-30 | 0.117477 |
| 2025-07-31 | 0.117675 |
| 2025-08-01 | 0.118154 |
| 2025-08-02 | 0.117215 |
| 2025-08-03 | 0.117448 |
| 2025-08-04 | 0.118171 |
| 2025-08-05 | 0.1181 |
| 2025-08-06 | 0.118919 |
| 2025-08-07 | 0.119142 |
| 2025-08-08 | 0.118511 |
| 2025-08-09 | 0.117752 |
| 2025-08-10 | 0.117946 |
| 2025-08-11 | 0.118256 |
| 2025-08-12 | 0.117261 |
| 2025-08-13 | 0.118014 |
| 2025-08-14 | 0.118588 |
| 2025-08-15 | 0.118489 |
| 2025-08-16 | 0.118155 |
| 2025-08-17 | 0.118019 |
| 2025-08-18 | 0.118066 |
| 2025-08-19 | 0.118511 |
| 2025-08-20 | 0.118601 |
| 2025-08-21 | 0.118611 |
| 2025-08-22 | 0.118647 |
| 2025-08-23 | 0.118907 |
| 2025-08-24 | 0.118722 |
| 2025-08-25 | 0.119135 |
| 2025-08-26 | 0.119117 |
| 2025-08-27 | 0.119261 |
| 2025-08-28 | 0.118509 |
| 2025-08-29 | 0.118741 |
| 2025-08-30 | 0.118532 |
| 2025-08-31 | 0.118504 |
| 2025-09-01 | 0.118722 |
| 2025-09-02 | 0.11855 |
| 2025-09-03 | 0.118265 |
| 2025-09-04 | 0.118382 |
| 2025-09-05 | 0.118345 |
| 2025-09-06 | 0.118854 |
| 2025-09-07 | 0.118907 |
| 2025-09-08 | 0.119052 |
| 2025-09-09 | 0.119385 |
| 2025-09-10 | 0.118674 |
| 2025-09-11 | 0.11865 |
| 2025-09-13 | 0.118175 |
| 2025-09-14 | 0.118075 |
| 2025-09-15 | 0.11807 |
| 2025-09-16 | 0.118145 |
| 2025-09-17 | 0.11838 |
| 2025-09-18 | 0.117931 |
| 2025-09-19 | 0.118115 |
| 2025-09-20 | 0.11749 |
| 2025-09-21 | 0.11799 |
| 2025-09-22 | 0.117793 |
| 2025-09-23 | 0.117584 |
| 2025-09-24 | 0.117328 |
| 2025-09-25 | 0.117761 |
| 2025-09-26 | 0.117623 |
| 2025-09-27 | 0.117367 |
| 2025-09-28 | 0.117223 |
| 2025-09-29 | 0.117529 |
| 2025-09-30 | 0.116497 |
| 2025-10-01 | 0.116419 |
| 2025-10-02 | 0.116754 |
| 2025-10-03 | 0.116731 |
| 2025-10-04 | 0.116577 |
| 2025-10-05 | 0.116709 |
| 2025-10-06 | 0.116657 |
| 2025-10-07 | 0.117523 |
| 2025-10-08 | 0.118042 |
| 2025-10-09 | 0.118254 |
| 2025-10-10 | 0.118007 |
| 2025-10-11 | 0.118714 |
| 2025-10-12 | 0.118601 |
| 2025-10-13 | 0.118762 |
| 2025-10-14 | 0.118758 |
| 2025-10-15 | 0.118869 |
| 2025-10-16 | 0.118628 |
| 2025-10-17 | 0.119481 |
| 2025-10-18 | 0.118463 |
| 2025-10-19 | 0.118824 |
| 2025-10-20 | 0.118654 |
| 2025-10-21 | 0.118632 |
| 2025-10-22 | 0.118537 |
| 2025-10-23 | 0.11863 |
| 2025-10-24 | 0.119055 |
| 2025-10-25 | 0.118565 |
| 2025-10-26 | 0.118772 |
| 2025-10-27 | 0.118815 |
| 2025-10-28 | 0.11885 |
| 2025-10-29 | 0.119779 |
| 2025-10-30 | 0.120736 |
| 2025-10-31 | 0.120384 |
| 2025-11-01 | 0.120688 |
| 2025-11-02 | 0.12052 |
| 2025-11-03 | 0.120918 |
| 2025-11-04 | 0.121485 |
| 2025-11-05 | 0.121783 |
| 2025-11-06 | 0.121656 |
| 2025-11-07 | 0.121396 |
| 2025-11-08 | 0.121744 |
| 2025-11-09 | 0.121526 |
| 2025-11-10 | 0.121811 |
| 2025-11-11 | 0.121948 |
| 2025-11-12 | 0.121692 |
| 2025-11-13 | 0.12177 |
| 2025-11-14 | 0.12192 |
| 2025-11-15 | 0.121933 |
| 2025-11-16 | 0.122191 |
| 2025-11-17 | 0.121919 |
| 2025-11-18 | 0.122261 |
| 2025-11-19 | 0.122938 |
| 2025-11-20 | 0.123174 |
| 2025-11-21 | 0.123177 |
| 2025-11-22 | 0.12276 |
| 2025-11-23 | 0.122788 |
| 2025-11-24 | 0.122824 |
| 2025-11-25 | 0.122855 |
| 2025-11-26 | 0.123623 |
| 2025-11-27 | 0.123178 |
| 2025-11-28 | 0.123787 |
| 2025-11-29 | 0.12441 |
| 2025-11-30 | 0.124562 |
| 2025-12-01 | 0.124639 |
| 2025-12-02 | 0.125055 |
| 2025-12-03 | 0.125941 |
| 2025-12-04 | 0.127042 |
| 2025-12-05 | 0.12627 |
| 2025-12-06 | 0.126324 |
| 2025-12-07 | 0.126448 |
| 2025-12-08 | 0.126296 |
| 2025-12-09 | 0.125046 |
| 2025-12-11 | 0.122856 |
| 2025-12-12 | 0.123047 |
| 2025-12-13 | 0.122564 |
| 2025-12-14 | 0.122335 |
| 2025-12-15 | 0.122689 |
| 2025-12-16 | 0.123771 |
| 2025-12-17 | 0.123883 |
| 2025-12-18 | 0.12419 |
| 2025-12-19 | 0.12383 |
| 2025-12-20 | 0.123446 |
| 2025-12-21 | 0.123399 |
| 2025-12-22 | 0.123465 |
| 2025-12-23 | 0.124124 |
| 2025-12-24 | 0.125536 |
| 2025-12-25 | 0.124322 |
| 2025-12-26 | 0.125101 |
| 2025-12-27 | 0.125873 |
| 2025-12-28 | 0.126434 |
| 2025-12-29 | 0.126333 |
| 2025-12-30 | 0.127402 |
| 2025-12-31 | 0.127105 |
| 2026-01-01 | 0.125849 |
| 2026-01-02 | 0.12588 |
| 2026-01-03 | 0.126053 |
| 2026-01-04 | 0.126228 |
| 2026-01-05 | 0.125687 |
| 2026-01-06 | 0.124601 |
| 2026-01-07 | 0.125404 |
| 2026-01-08 | 0.125199 |
| 2026-01-09 | 0.125159 |
| 2026-01-10 | 0.125112 |
| 2026-01-11 | 0.125206 |
| 2026-01-12 | 0.125156 |
| 2026-01-13 | 0.125086 |
| 2026-01-14 | 0.125229 |
| 2026-01-15 | 0.12509 |
| 2026-01-16 | 0.124804 |
| 2026-01-17 | 0.124715 |
| 2026-01-18 | 0.124797 |
| 2026-01-19 | 0.124979 |
| 2026-01-20 | 0.125685 |
| 2026-01-21 | 0.125722 |
| 2026-01-22 | 0.125845 |
| 2026-01-23 | 0.126493 |
| 2026-01-24 | 0.12638 |
| 2026-01-25 | 0.126896 |
| 2026-01-26 | 0.127279 |
| 2026-01-27 | 0.126968 |
| 2026-01-28 | 0.12695 |
| 2026-01-29 | 0.126472 |
| 2026-01-30 | 0.126893 |
| 2026-01-31 | 0.126814 |
| 2026-02-01 | 0.126872 |
| 2026-02-02 | 0.126363 |
| 2026-02-03 | 0.126375 |
| 2026-02-04 | 0.127034 |
| 2026-02-05 | 0.12806 |
| 2026-02-06 | 0.129077 |
| 2026-02-07 | 0.128541 |
| 2026-02-08 | 0.128998 |
| 2026-02-09 | 0.129401 |
| 2026-02-10 | 0.129535 |
| 2026-02-11 | 0.129772 |
| 2026-02-12 | 0.129215 |
| 2026-02-13 | 0.129022 |
| 2026-02-14 | 0.128925 |
| 2026-02-15 | 0.12896 |
| 2026-02-16 | 0.129075 |
| 2026-02-17 | 0.129981 |
| 2026-02-18 | 0.130269 |
| 2026-02-19 | 0.130208 |
| 2026-02-20 | 0.129228 |
| 2026-02-21 | 0.12793 |
| 2026-02-22 | 0.128591 |
| 2026-02-23 | 0.128222 |
| 2026-02-24 | 0.128006 |
| 2026-02-25 | 0.127729 |
| 2026-02-26 | 0.127247 |
| 2026-02-27 | 0.127782 |
| 2026-02-28 | 0.128239 |
| 2026-03-01 | 0.128337 |
| 2026-03-02 | 0.128233 |
| 2026-03-03 | 0.127706 |
| 2026-03-04 | 0.127688 |
| 2026-03-05 | 0.128579 |
| 2026-03-06 | 0.129291 |
| 2026-03-07 | 0.128977 |
| 2026-03-08 | 0.129359 |
| 2026-03-09 | 0.128435 |
| 2026-03-10 | 0.128409 |
| 2026-03-11 | 0.130511 |
| 2026-03-12 | 0.129989 |
| 2026-03-13 | 0.130052 |
| 2026-03-14 | 0.130183 |
| 2026-03-15 | 0.130203 |
| 2026-03-16 | 0.130094 |
| 2026-03-17 | 0.132227 |
| 2026-03-18 | 0.132769 |
| 2026-03-19 | 0.132294 |
| 2026-03-20 | 0.13356 |
| 2026-03-21 | 0.132139 |
| 2026-03-22 | 0.132545 |
| 2026-03-23 | 0.132683 |
| 2026-03-24 | 0.132527 |
| 2026-03-25 | 0.132426 |
| 2026-03-26 | 0.132252 |
| 2026-03-27 | 0.132636 |
| 2026-03-28 | 0.132268 |
| 2026-03-29 | 0.132316 |
| 2026-03-30 | 0.132013 |
| 2026-03-31 | 0.132837 |
| 2026-04-01 | 0.133431 |
| 2026-04-02 | 0.134276 |
| 2026-04-03 | 0.135003 |
| 2026-04-04 | 0.134991 |
| 2026-04-05 | 0.13588 |
| 2026-04-06 | 0.135684 |
| 2026-04-07 | 0.137466 |
| 2026-04-08 | 0.137897 |
| 2026-04-09 | 0.133863 |
| 2026-04-10 | 0.134274 |
| 2026-04-11 | 0.135412 |
| 2026-04-12 | 0.13555 |
| 2026-04-13 | 0.13555 |
| 2026-04-14 | 0.13469 |
| 2026-04-15 | 0.134538 |
| 2026-04-16 | 0.135151 |
| 2026-04-17 | 0.135597 |
| 2026-04-18 | 0.1364 |
| 2026-04-19 | 0.136163 |
| 2026-04-20 | 0.13594 |
| 2026-04-21 | 0.137259 |
| 2026-04-22 | 0.137574 |
| 2026-04-23 | 0.13745 |
| 2026-04-24 | 0.137525 |
| 2026-04-25 | 0.137809 |
| 2026-04-26 | 0.137809 |
| 2026-04-27 | 0.137808 |
| 2026-04-28 | 0.139136 |
| 2026-04-29 | 0.139457 |
| 2026-04-30 | 0.137926 |
| 2026-05-01 | 0.137937 |
| 2026-05-02 | 0.137935 |
| 2026-05-03 | 0.137935 |
| 2026-05-04 | 0.137928 |
| 2026-05-05 | 0.137743 |
| 2026-05-06 | 0.1378 |
| 2026-05-07 | 0.137974 |
| 2026-05-08 | 0.13754 |
| 2026-05-09 | 0.138297 |
| 2026-05-10 | 0.13865 |
| 2026-05-11 | 0.138649 |
| 2026-05-12 | 0.137658 |
| 2026-05-14 | 0.136008 |
| 2026-05-15 | 0.134988 |
| 2026-05-16 | 0.136086 |
| 2026-05-17 | 0.135891 |
| 2026-05-18 | 0.135847 |
| 2026-05-19 | 0.136117 |
| 2026-05-20 | 0.135367 |
| 2026-05-21 | 0.135433 |
| 2026-05-23 | 0.135375 |
| 2026-05-24 | 0.13519 |
| 2026-05-25 | 0.13512 |
| 2026-05-26 | 0.134991 |
| 2026-05-27 | 0.132965 |
| 2026-05-28 | 0.133053 |
| 2026-05-29 | 0.13205 |
| 2026-05-30 | 0.130709 |
| 2026-05-31 | 0.131235 |
| 2026-06-01 | 0.131416 |
| 2026-06-02 | 0.130847 |
| 2026-06-03 | 0.130145 |
| 2026-06-04 | 0.130995 |
| 2026-06-05 | 0.131511 |
| 2026-06-06 | 0.131428 |
| 2026-06-09 | 0.131472 |
| 2026-06-10 | 0.13088 |
| 2026-06-11 | 0.130776 |
| 2026-06-12 | 0.130927 |
| 2026-06-13 | 0.130389 |
| 2026-06-14 | 0.130523 |
| 2026-06-15 | 0.130473 |
| 2026-06-16 | 0.130236 |
| 2026-06-17 | 0.130891 |
| 2026-06-18 | 0.130729 |
| 2026-06-19 | 0.130938 |
| 2026-06-20 | 0.13095 |
| 2026-06-21 | 0.130535 |
| 2026-06-22 | 0.130896 |
| 2026-06-23 | 0.130999 |
| 2026-06-24 | 0.131124 |
| 2026-06-25 | 0.131252 |
| 2026-06-26 | 0.131615 |
| 2026-06-27 | 0.131515 |
| 2026-06-28 | 0.131443 |
| 2026-06-29 | 0.131375 |
| 2026-06-30 | 0.131624 |
| 2026-07-01 | 0.133502 |
| 2026-07-02 | 0.133276 |
| 2026-07-03 | 0.134604 |
| 2026-07-04 | 0.135177 |
| 2026-07-05 | 0.13481 |
| 2026-07-06 | 0.135097 |
| 2026-07-07 | 0.135237 |
| 2026-07-08 | 0.13565 |
| 2026-07-09 | 0.136146 |
| 2026-07-10 | 0.136716 |
| 2026-07-11 | 0.134285 |
| 2026-07-12 | 0.135537 |
| 2026-07-13 | 0.134399 |
| 2026-07-14 | 0.134052 |
| 2026-07-15 | 0.136151 |
| 2026-07-16 | 0.136 |
| 2026-07-17 | 0.135456 |
| 2026-07-18 | 0.135344 |
| 2026-07-19 | 0.135747 |
| 2026-07-20 | 0.135405 |
| 2026-07-21 | 0.135487 |
| 2026-07-22 | 0.136162 |
| 2026-07-23 | 0.136592 |
| 2026-07-24 | 0.136223 |
| 2026-07-25 | 0.134008 |
| 2026-07-26 | 0.134528 |
| 2026-07-27 | 0.134505 |
| 2026-07-28 | 0.134375 |
| 2026-07-29 | 0.133874 |
| 2026-07-30 | 0.133913 |
| 2026-07-31 | 0.13456 |
| 2026-08-01 | 0.134676 |
| 2026-08-02 | 0.13456 |
| 2026-08-03 | 0.134726 |
| 2026-08-04 | 0.134337 |
| 2026-08-05 | 0.135528 |
| 2026-08-06 | 0.135788 |
| 2026-08-07 | 0.136016 |
| 2026-08-08 | 0.136378 |
| 2026-08-09 | 0.136202 |
| 2026-08-10 | 0.136201 |
| 2026-08-11 | 0.136746 |
| 2026-08-12 | 0.136934 |
| 2026-08-13 | 0.137187 |
| 2026-08-14 | 0.136875 |
| 2026-08-15 | 0.137676 |
| 2026-08-16 | 0.137523 |
| 2026-08-17 | 0.137847 |
| 2026-08-18 | 0.138191 |
| 2026-08-20 | 0.138344 |
| 2026-08-21 | 0.139644 |
| 2026-08-22 | 0.139024 |
| 2026-08-23 | 0.139588 |
| 2026-08-24 | 0.138975 |
| 2026-08-25 | 0.139544 |
| 2026-08-26 | 0.139453 |
| 2026-08-27 | 0.138487 |
| 2026-08-28 | 0.137821 |
| 2026-08-29 | 0.137616 |
| 2026-08-30 | 0.137567 |
| 2026-08-31 | 0.137412 |
| 2026-09-01 | 0.138262 |
| 2026-09-02 | 0.139176 |
| 2026-09-03 | 0.140168 |
| 2026-09-04 | 0.140058 |
| 2026-09-05 | 0.140002 |
| 2026-09-06 | 0.140135 |
| 2026-09-07 | 0.139993 |
| 2026-09-08 | 0.140576 |
| 2026-09-09 | 0.140481 |
| 2026-09-10 | 0.140086 |
| 2026-09-11 | 0.141702 |
| 2026-09-12 | 0.1416 |
| 2026-09-13 | 0.141499 |
| 2026-09-14 | 0.141109 |
| 2026-09-15 | 0.141748 |
| 2026-09-16 | 0.142073 |
| 2026-09-17 | 0.142766 |
| 2026-09-18 | 0.143492 |
| 2026-09-19 | 0.142708 |
| 2026-09-20 | 0.142862 |
| 2026-09-21 | 0.142836 |
| 2026-09-22 | 0.142296 |
| 2026-09-23 | 0.142546 |
| 2026-09-24 | 0.143239 |
| 2026-09-25 | 0.144502 |
| 2026-09-26 | 0.144165 |
| 2026-09-27 | 0.144417 |
| 2026-09-28 | 0.144039 |
| 2026-09-30 | 0.145249 |
| 2026-10-02 | 0.144309 |
| 2026-10-03 | 0.142361 |
| 2026-10-05 | 0.142324 |
| 2026-10-06 | 0.140198 |
| 2026-10-07 | 0.141684 |
| 2026-10-08 | 0.142778 |
| 2026-10-09 | 0.14139 |
| 2026-10-10 | 0.140847 |
| 2026-10-11 | 0.140704 |
| 2026-10-12 | 0.140754 |
| 2026-10-13 | 0.141396 |
| 2026-10-14 | 0.141565 |
| 2026-10-15 | 0.141308 |
| 2026-10-16 | 0.141062 |
| 2026-10-17 | 0.141136 |
| 2026-10-18 | 0.14106 |
| 2026-10-19 | 0.140886 |
| 2026-10-20 | 0.141848 |
| 2026-10-21 | 0.141853 |
| 2026-10-22 | 0.142473 |
| 2026-10-23 | 0.142164 |
| 2026-10-24 | 0.141105 |
| 2026-10-25 | 0.141248 |
| 2026-10-26 | 0.140814 |
| 2026-10-27 | 0.140818 |
| 2026-10-28 | 0.139807 |
| 2026-10-29 | 0.140275 |
| 2026-10-30 | 0.141014 |
| 2026-10-31 | 0.140785 |
| 2026-11-01 | 0.140841 |
High
0.14525
Low
0.11642
Average
0.12769
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/MZN API questions
How do I get the KZT/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/MZN rate in rates.MZN.
How far back does KZT/MZN historical data go?
Daily KZT/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.