KZT to MYR exchange rate API
Tenge to Malaysian Ringgit · quoted 2026-10-31
0.008946
▼ +0.22% over 2Y
1 KZT = 0.008946 MYR · 1 MYR = 111.7818 KZT · Get this rate via the API
1 KZT buys 0.008946 MYR as of 2026-10-31, so 1 MYR buys 111.7818 KZT. Over the last 2 years, KZT/MYR traded between 0.007665 and 0.009273, averaged 0.008370 and fell 0.22%. The API holds daily KZT/MYR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-31 | 0.008966 |
| 2024-11-01 | 0.008954 |
| 2024-11-02 | 0.008958 |
| 2024-11-03 | 0.009008 |
| 2024-11-04 | 0.008947 |
| 2024-11-05 | 0.008895 |
| 2024-11-06 | 0.009009 |
| 2024-11-07 | 0.008981 |
| 2024-11-08 | 0.008918 |
| 2024-11-09 | 0.008917 |
| 2024-11-10 | 0.008954 |
| 2024-11-11 | 0.008929 |
| 2024-11-12 | 0.008966 |
| 2024-11-13 | 0.008974 |
| 2024-11-14 | 0.00907 |
| 2024-11-15 | 0.009024 |
| 2024-11-16 | 0.008997 |
| 2024-11-17 | 0.009069 |
| 2024-11-18 | 0.009024 |
| 2024-11-19 | 0.008997 |
| 2024-11-20 | 0.008996 |
| 2024-11-21 | 0.00898 |
| 2024-11-22 | 0.009004 |
| 2024-11-23 | 0.00895 |
| 2024-11-24 | 0.008997 |
| 2024-11-25 | 0.008926 |
| 2024-11-26 | 0.008933 |
| 2024-11-27 | 0.008903 |
| 2024-11-28 | 0.008873 |
| 2024-11-29 | 0.008768 |
| 2024-11-30 | 0.008602 |
| 2024-12-01 | 0.008692 |
| 2024-12-02 | 0.008768 |
| 2024-12-03 | 0.008728 |
| 2024-12-04 | 0.008755 |
| 2024-12-05 | 0.008659 |
| 2024-12-06 | 0.008466 |
| 2024-12-07 | 0.008697 |
| 2024-12-08 | 0.008735 |
| 2024-12-09 | 0.008708 |
| 2024-12-10 | 0.008697 |
| 2024-12-11 | 0.008674 |
| 2024-12-12 | 0.008574 |
| 2024-12-13 | 0.00861 |
| 2024-12-14 | 0.008492 |
| 2024-12-15 | 0.00853 |
| 2024-12-16 | 0.008501 |
| 2024-12-17 | 0.008517 |
| 2024-12-18 | 0.008549 |
| 2024-12-19 | 0.008614 |
| 2024-12-20 | 0.008677 |
| 2024-12-21 | 0.008589 |
| 2024-12-22 | 0.008645 |
| 2024-12-23 | 0.008562 |
| 2024-12-24 | 0.0086 |
| 2024-12-25 | 0.008667 |
| 2024-12-26 | 0.008611 |
| 2024-12-27 | 0.008621 |
| 2024-12-28 | 0.008546 |
| 2024-12-29 | 0.008577 |
| 2024-12-30 | 0.008526 |
| 2024-12-31 | 0.008529 |
| 2025-01-01 | 0.008518 |
| 2025-01-02 | 0.008527 |
| 2025-01-03 | 0.00857 |
| 2025-01-04 | 0.008574 |
| 2025-01-05 | 0.008593 |
| 2025-01-06 | 0.008593 |
| 2025-01-07 | 0.008521 |
| 2025-01-08 | 0.00855 |
| 2025-01-09 | 0.008552 |
| 2025-01-10 | 0.008543 |
| 2025-01-11 | 0.008523 |
| 2025-01-12 | 0.008553 |
| 2025-01-13 | 0.008547 |
| 2025-01-14 | 0.008506 |
| 2025-01-15 | 0.008489 |
| 2025-01-16 | 0.008506 |
| 2025-01-17 | 0.008502 |
| 2025-01-18 | 0.008488 |
| 2025-01-19 | 0.008512 |
| 2025-01-20 | 0.008471 |
| 2025-01-21 | 0.00844 |
| 2025-01-22 | 0.008413 |
| 2025-01-23 | 0.008451 |
| 2025-01-24 | 0.008345 |
| 2025-01-25 | 0.008477 |
| 2025-01-26 | 0.008475 |
| 2025-01-27 | 0.008459 |
| 2025-01-28 | 0.008499 |
| 2025-01-29 | 0.008496 |
| 2025-01-30 | 0.008489 |
| 2025-01-31 | 0.008598 |
| 2025-02-01 | 0.008588 |
| 2025-02-02 | 0.008617 |
| 2025-02-03 | 0.008626 |
| 2025-02-04 | 0.008535 |
| 2025-02-05 | 0.008478 |
| 2025-02-06 | 0.008542 |
| 2025-02-07 | 0.008586 |
| 2025-02-08 | 0.008698 |
| 2025-02-09 | 0.008716 |
| 2025-02-10 | 0.008738 |
| 2025-02-11 | 0.008771 |
| 2025-02-12 | 0.008789 |
| 2025-02-13 | 0.008761 |
| 2025-02-14 | 0.00879 |
| 2025-02-15 | 0.008944 |
| 2025-02-16 | 0.008955 |
| 2025-02-17 | 0.008819 |
| 2025-02-18 | 0.00893 |
| 2025-02-19 | 0.008895 |
| 2025-02-20 | 0.008851 |
| 2025-02-21 | 0.00883 |
| 2025-02-22 | 0.008756 |
| 2025-02-23 | 0.008764 |
| 2025-02-24 | 0.008711 |
| 2025-02-25 | 0.008838 |
| 2025-02-26 | 0.008885 |
| 2025-02-27 | 0.008863 |
| 2025-02-28 | 0.008891 |
| 2025-03-01 | 0.008937 |
| 2025-03-02 | 0.008979 |
| 2025-03-03 | 0.00893 |
| 2025-03-04 | 0.008936 |
| 2025-03-05 | 0.008868 |
| 2025-03-06 | 0.008914 |
| 2025-03-07 | 0.008882 |
| 2025-03-08 | 0.008995 |
| 2025-03-09 | 0.008998 |
| 2025-03-10 | 0.009014 |
| 2025-03-11 | 0.008986 |
| 2025-03-12 | 0.009046 |
| 2025-03-13 | 0.009023 |
| 2025-03-14 | 0.008922 |
| 2025-03-15 | 0.008871 |
| 2025-03-16 | 0.008917 |
| 2025-03-17 | 0.008866 |
| 2025-03-18 | 0.008914 |
| 2025-03-19 | 0.008892 |
| 2025-03-20 | 0.008783 |
| 2025-03-21 | 0.008785 |
| 2025-03-22 | 0.008791 |
| 2025-03-23 | 0.008829 |
| 2025-03-25 | 0.008807 |
| 2025-03-26 | 0.008801 |
| 2025-03-27 | 0.008847 |
| 2025-03-28 | 0.008864 |
| 2025-03-29 | 0.008798 |
| 2025-03-30 | 0.008827 |
| 2025-03-31 | 0.008807 |
| 2025-04-01 | 0.008805 |
| 2025-04-02 | 0.008842 |
| 2025-04-03 | 0.00883 |
| 2025-04-04 | 0.008849 |
| 2025-04-05 | 0.008685 |
| 2025-04-06 | 0.008761 |
| 2025-04-07 | 0.008831 |
| 2025-04-08 | 0.008617 |
| 2025-04-09 | 0.008668 |
| 2025-04-10 | 0.008574 |
| 2025-04-11 | 0.008581 |
| 2025-04-12 | 0.00853 |
| 2025-04-13 | 0.008578 |
| 2025-04-14 | 0.00853 |
| 2025-04-15 | 0.008533 |
| 2025-04-16 | 0.00851 |
| 2025-04-17 | 0.008414 |
| 2025-04-18 | 0.008423 |
| 2025-04-19 | 0.008428 |
| 2025-04-20 | 0.008476 |
| 2025-04-21 | 0.008412 |
| 2025-04-22 | 0.008447 |
| 2025-04-23 | 0.008473 |
| 2025-04-24 | 0.008428 |
| 2025-04-25 | 0.008451 |
| 2025-04-26 | 0.008504 |
| 2025-04-27 | 0.008511 |
| 2025-04-28 | 0.008476 |
| 2025-04-29 | 0.008434 |
| 2025-04-30 | 0.008436 |
| 2025-05-01 | 0.008383 |
| 2025-05-02 | 0.008282 |
| 2025-05-03 | 0.00824 |
| 2025-05-04 | 0.008261 |
| 2025-05-05 | 0.008122 |
| 2025-05-06 | 0.008194 |
| 2025-05-08 | 0.008319 |
| 2025-05-09 | 0.008321 |
| 2025-05-10 | 0.008315 |
| 2025-05-11 | 0.008335 |
| 2025-05-12 | 0.008326 |
| 2025-05-13 | 0.008449 |
| 2025-05-14 | 0.008433 |
| 2025-05-15 | 0.008425 |
| 2025-05-17 | 0.008424 |
| 2025-05-18 | 0.008445 |
| 2025-05-19 | 0.008411 |
| 2025-05-20 | 0.008397 |
| 2025-05-21 | 0.008339 |
| 2025-05-22 | 0.008383 |
| 2025-05-23 | 0.008346 |
| 2025-05-24 | 0.008268 |
| 2025-05-25 | 0.008293 |
| 2025-05-26 | 0.008263 |
| 2025-05-27 | 0.008299 |
| 2025-05-28 | 0.008249 |
| 2025-05-29 | 0.008299 |
| 2025-05-30 | 0.008369 |
| 2025-05-31 | 0.008334 |
| 2025-06-01 | 0.008351 |
| 2025-06-02 | 0.008344 |
| 2025-06-03 | 0.008306 |
| 2025-06-04 | 0.008281 |
| 2025-06-05 | 0.008293 |
| 2025-06-06 | 0.008291 |
| 2025-06-07 | 0.008288 |
| 2025-06-08 | 0.008308 |
| 2025-06-09 | 0.008295 |
| 2025-06-10 | 0.008315 |
| 2025-06-11 | 0.008334 |
| 2025-06-12 | 0.008265 |
| 2025-06-13 | 0.008288 |
| 2025-06-14 | 0.008279 |
| 2025-06-15 | 0.008306 |
| 2025-06-16 | 0.008275 |
| 2025-06-17 | 0.00826 |
| 2025-06-18 | 0.008205 |
| 2025-06-19 | 0.008206 |
| 2025-06-20 | 0.008185 |
| 2025-06-21 | 0.008186 |
| 2025-06-22 | 0.008177 |
| 2025-06-23 | 0.008223 |
| 2025-06-24 | 0.00817 |
| 2025-06-25 | 0.00818 |
| 2025-06-26 | 0.008165 |
| 2025-06-27 | 0.00815 |
| 2025-06-28 | 0.008148 |
| 2025-06-29 | 0.008147 |
| 2025-06-30 | 0.008098 |
| 2025-07-01 | 0.008079 |
| 2025-07-02 | 0.008149 |
| 2025-07-03 | 0.008145 |
| 2025-07-04 | 0.008121 |
| 2025-07-05 | 0.008129 |
| 2025-07-06 | 0.008143 |
| 2025-07-07 | 0.008154 |
| 2025-07-08 | 0.008169 |
| 2025-07-09 | 0.008181 |
| 2025-07-10 | 0.008189 |
| 2025-07-11 | 0.008189 |
| 2025-07-12 | 0.008132 |
| 2025-07-13 | 0.008159 |
| 2025-07-14 | 0.008117 |
| 2025-07-15 | 0.008081 |
| 2025-07-16 | 0.008058 |
| 2025-07-17 | 0.008043 |
| 2025-07-18 | 0.007966 |
| 2025-07-19 | 0.007977 |
| 2025-07-20 | 0.007975 |
| 2025-07-21 | 0.007939 |
| 2025-07-22 | 0.008001 |
| 2025-07-23 | 0.007904 |
| 2025-07-24 | 0.007834 |
| 2025-07-25 | 0.007773 |
| 2025-07-26 | 0.007758 |
| 2025-07-27 | 0.007764 |
| 2025-07-28 | 0.007771 |
| 2025-07-29 | 0.007804 |
| 2025-07-30 | 0.007797 |
| 2025-07-31 | 0.007857 |
| 2025-08-01 | 0.007911 |
| 2025-08-02 | 0.007875 |
| 2025-08-03 | 0.007892 |
| 2025-08-04 | 0.007838 |
| 2025-08-05 | 0.007823 |
| 2025-08-06 | 0.007873 |
| 2025-08-07 | 0.007897 |
| 2025-08-08 | 0.007865 |
| 2025-08-09 | 0.00784 |
| 2025-08-10 | 0.007846 |
| 2025-08-11 | 0.007837 |
| 2025-08-12 | 0.007773 |
| 2025-08-13 | 0.007772 |
| 2025-08-14 | 0.007823 |
| 2025-08-15 | 0.007822 |
| 2025-08-16 | 0.007791 |
| 2025-08-17 | 0.007805 |
| 2025-08-18 | 0.007807 |
| 2025-08-19 | 0.007835 |
| 2025-08-20 | 0.007845 |
| 2025-08-21 | 0.007847 |
| 2025-08-22 | 0.007855 |
| 2025-08-23 | 0.007865 |
| 2025-08-24 | 0.007869 |
| 2025-08-25 | 0.007849 |
| 2025-08-26 | 0.007862 |
| 2025-08-27 | 0.007908 |
| 2025-08-28 | 0.007826 |
| 2025-08-29 | 0.007858 |
| 2025-08-30 | 0.007845 |
| 2025-08-31 | 0.007858 |
| 2025-09-01 | 0.007851 |
| 2025-09-02 | 0.007873 |
| 2025-09-03 | 0.007835 |
| 2025-09-04 | 0.007828 |
| 2025-09-05 | 0.007827 |
| 2025-09-06 | 0.007876 |
| 2025-09-07 | 0.007884 |
| 2025-09-08 | 0.007861 |
| 2025-09-09 | 0.007859 |
| 2025-09-10 | 0.007829 |
| 2025-09-11 | 0.00784 |
| 2025-09-13 | 0.007775 |
| 2025-09-14 | 0.007787 |
| 2025-09-15 | 0.007771 |
| 2025-09-16 | 0.007774 |
| 2025-09-17 | 0.00776 |
| 2025-09-18 | 0.007744 |
| 2025-09-19 | 0.007776 |
| 2025-09-20 | 0.00777 |
| 2025-09-21 | 0.007785 |
| 2025-09-22 | 0.007748 |
| 2025-09-23 | 0.007727 |
| 2025-09-24 | 0.007735 |
| 2025-09-25 | 0.007765 |
| 2025-09-26 | 0.00777 |
| 2025-09-27 | 0.007757 |
| 2025-09-28 | 0.007772 |
| 2025-09-29 | 0.007752 |
| 2025-09-30 | 0.007672 |
| 2025-10-01 | 0.007665 |
| 2025-10-02 | 0.007684 |
| 2025-10-03 | 0.007692 |
| 2025-10-04 | 0.007696 |
| 2025-10-05 | 0.00771 |
| 2025-10-06 | 0.007694 |
| 2025-10-07 | 0.00776 |
| 2025-10-08 | 0.007791 |
| 2025-10-09 | 0.007802 |
| 2025-10-10 | 0.007802 |
| 2025-10-11 | 0.007865 |
| 2025-10-12 | 0.007862 |
| 2025-10-13 | 0.007857 |
| 2025-10-14 | 0.007861 |
| 2025-10-15 | 0.007872 |
| 2025-10-16 | 0.007848 |
| 2025-10-17 | 0.007901 |
| 2025-10-18 | 0.007835 |
| 2025-10-19 | 0.007887 |
| 2025-10-20 | 0.007847 |
| 2025-10-21 | 0.007857 |
| 2025-10-22 | 0.007816 |
| 2025-10-23 | 0.007854 |
| 2025-10-24 | 0.007867 |
| 2025-10-25 | 0.007853 |
| 2025-10-26 | 0.007871 |
| 2025-10-27 | 0.007828 |
| 2025-10-28 | 0.007807 |
| 2025-10-29 | 0.007851 |
| 2025-10-30 | 0.007939 |
| 2025-10-31 | 0.007899 |
| 2025-11-01 | 0.007918 |
| 2025-11-02 | 0.007926 |
| 2025-11-03 | 0.007952 |
| 2025-11-04 | 0.007989 |
| 2025-11-05 | 0.007991 |
| 2025-11-06 | 0.007966 |
| 2025-11-07 | 0.007933 |
| 2025-11-08 | 0.007955 |
| 2025-11-09 | 0.007968 |
| 2025-11-10 | 0.007935 |
| 2025-11-11 | 0.007901 |
| 2025-11-12 | 0.007878 |
| 2025-11-13 | 0.007869 |
| 2025-11-14 | 0.007884 |
| 2025-11-15 | 0.007884 |
| 2025-11-16 | 0.007924 |
| 2025-11-17 | 0.007917 |
| 2025-11-18 | 0.007975 |
| 2025-11-19 | 0.007984 |
| 2025-11-20 | 0.008012 |
| 2025-11-21 | 0.007997 |
| 2025-11-22 | 0.008006 |
| 2025-11-23 | 0.008011 |
| 2025-11-24 | 0.007944 |
| 2025-11-25 | 0.007957 |
| 2025-11-26 | 0.008001 |
| 2025-11-27 | 0.007964 |
| 2025-11-28 | 0.008005 |
| 2025-11-29 | 0.008048 |
| 2025-11-30 | 0.008082 |
| 2025-12-01 | 0.008056 |
| 2025-12-02 | 0.00809 |
| 2025-12-03 | 0.008126 |
| 2025-12-04 | 0.008178 |
| 2025-12-05 | 0.008131 |
| 2025-12-06 | 0.008124 |
| 2025-12-07 | 0.008163 |
| 2025-12-08 | 0.008128 |
| 2025-12-09 | 0.008053 |
| 2025-12-11 | 0.007902 |
| 2025-12-12 | 0.007886 |
| 2025-12-13 | 0.007861 |
| 2025-12-14 | 0.007866 |
| 2025-12-15 | 0.007858 |
| 2025-12-16 | 0.007923 |
| 2025-12-17 | 0.007926 |
| 2025-12-18 | 0.007941 |
| 2025-12-19 | 0.0079 |
| 2025-12-20 | 0.007878 |
| 2025-12-21 | 0.007896 |
| 2025-12-22 | 0.007878 |
| 2025-12-23 | 0.007894 |
| 2025-12-24 | 0.007947 |
| 2025-12-25 | 0.007875 |
| 2025-12-26 | 0.007945 |
| 2025-12-27 | 0.008 |
| 2025-12-28 | 0.008041 |
| 2025-12-29 | 0.008028 |
| 2025-12-30 | 0.008068 |
| 2025-12-31 | 0.008072 |
| 2026-01-01 | 0.007993 |
| 2026-01-02 | 0.007992 |
| 2026-01-03 | 0.007999 |
| 2026-01-04 | 0.008034 |
| 2026-01-05 | 0.00801 |
| 2026-01-06 | 0.007891 |
| 2026-01-07 | 0.007964 |
| 2026-01-08 | 0.00796 |
| 2026-01-09 | 0.007979 |
| 2026-01-10 | 0.008013 |
| 2026-01-11 | 0.008008 |
| 2026-01-12 | 0.007956 |
| 2026-01-13 | 0.007943 |
| 2026-01-14 | 0.007943 |
| 2026-01-15 | 0.00794 |
| 2026-01-16 | 0.007932 |
| 2026-01-17 | 0.007934 |
| 2026-01-18 | 0.007951 |
| 2026-01-19 | 0.007931 |
| 2026-01-20 | 0.007975 |
| 2026-01-21 | 0.007962 |
| 2026-01-22 | 0.007958 |
| 2026-01-23 | 0.007928 |
| 2026-01-24 | 0.007924 |
| 2026-01-25 | 0.007981 |
| 2026-01-26 | 0.007918 |
| 2026-01-27 | 0.007874 |
| 2026-01-28 | 0.00781 |
| 2026-01-29 | 0.007784 |
| 2026-01-30 | 0.007849 |
| 2026-01-31 | 0.007837 |
| 2026-02-01 | 0.007878 |
| 2026-02-02 | 0.007806 |
| 2026-02-03 | 0.007786 |
| 2026-02-04 | 0.007825 |
| 2026-02-05 | 0.007917 |
| 2026-02-06 | 0.007981 |
| 2026-02-07 | 0.007975 |
| 2026-02-08 | 0.007998 |
| 2026-02-09 | 0.007976 |
| 2026-02-10 | 0.007957 |
| 2026-02-11 | 0.008006 |
| 2026-02-12 | 0.007891 |
| 2026-02-13 | 0.007897 |
| 2026-02-14 | 0.007887 |
| 2026-02-15 | 0.007904 |
| 2026-02-16 | 0.007885 |
| 2026-02-17 | 0.007937 |
| 2026-02-18 | 0.007956 |
| 2026-02-19 | 0.007969 |
| 2026-02-20 | 0.007911 |
| 2026-02-21 | 0.007818 |
| 2026-02-22 | 0.007868 |
| 2026-02-23 | 0.007812 |
| 2026-02-24 | 0.007814 |
| 2026-02-25 | 0.007797 |
| 2026-02-26 | 0.007742 |
| 2026-02-27 | 0.007789 |
| 2026-02-28 | 0.007805 |
| 2026-03-01 | 0.00783 |
| 2026-03-02 | 0.007878 |
| 2026-03-03 | 0.007899 |
| 2026-03-04 | 0.007881 |
| 2026-03-05 | 0.007938 |
| 2026-03-06 | 0.007994 |
| 2026-03-07 | 0.007982 |
| 2026-03-08 | 0.008005 |
| 2026-03-09 | 0.007986 |
| 2026-03-10 | 0.007898 |
| 2026-03-11 | 0.008015 |
| 2026-03-12 | 0.007993 |
| 2026-03-13 | 0.00802 |
| 2026-03-14 | 0.008044 |
| 2026-03-15 | 0.008049 |
| 2026-03-16 | 0.008018 |
| 2026-03-17 | 0.008114 |
| 2026-03-18 | 0.008147 |
| 2026-03-19 | 0.008162 |
| 2026-03-20 | 0.008247 |
| 2026-03-21 | 0.008187 |
| 2026-03-22 | 0.008183 |
| 2026-03-23 | 0.008185 |
| 2026-03-24 | 0.008227 |
| 2026-03-25 | 0.008231 |
| 2026-03-26 | 0.008277 |
| 2026-03-27 | 0.008343 |
| 2026-03-28 | 0.008116 |
| 2026-03-29 | 0.008325 |
| 2026-03-30 | 0.008333 |
| 2026-03-31 | 0.008407 |
| 2026-04-01 | 0.00842 |
| 2026-04-02 | 0.008499 |
| 2026-04-03 | 0.008536 |
| 2026-04-04 | 0.008557 |
| 2026-04-05 | 0.008591 |
| 2026-04-06 | 0.0086 |
| 2026-04-07 | 0.008691 |
| 2026-04-08 | 0.008598 |
| 2026-04-09 | 0.008336 |
| 2026-04-10 | 0.008325 |
| 2026-04-11 | 0.008394 |
| 2026-04-12 | 0.008417 |
| 2026-04-13 | 0.008424 |
| 2026-04-14 | 0.008321 |
| 2026-04-15 | 0.008319 |
| 2026-04-16 | 0.008355 |
| 2026-04-17 | 0.00838 |
| 2026-04-18 | 0.008429 |
| 2026-04-19 | 0.008429 |
| 2026-04-20 | 0.008401 |
| 2026-04-21 | 0.008479 |
| 2026-04-22 | 0.008501 |
| 2026-04-23 | 0.008524 |
| 2026-04-24 | 0.008534 |
| 2026-04-25 | 0.008549 |
| 2026-04-26 | 0.008564 |
| 2026-04-27 | 0.008522 |
| 2026-04-28 | 0.008605 |
| 2026-04-29 | 0.008624 |
| 2026-04-30 | 0.008568 |
| 2026-05-01 | 0.008589 |
| 2026-05-02 | 0.008569 |
| 2026-05-03 | 0.008593 |
| 2026-05-04 | 0.008532 |
| 2026-05-05 | 0.00854 |
| 2026-05-06 | 0.008464 |
| 2026-05-07 | 0.008441 |
| 2026-05-08 | 0.008439 |
| 2026-05-09 | 0.008484 |
| 2026-05-10 | 0.008521 |
| 2026-05-11 | 0.008509 |
| 2026-05-12 | 0.008485 |
| 2026-05-14 | 0.008373 |
| 2026-05-15 | 0.008345 |
| 2026-05-16 | 0.008418 |
| 2026-05-17 | 0.008437 |
| 2026-05-18 | 0.008454 |
| 2026-05-19 | 0.008476 |
| 2026-05-20 | 0.008419 |
| 2026-05-21 | 0.008402 |
| 2026-05-23 | 0.008416 |
| 2026-05-24 | 0.008427 |
| 2026-05-25 | 0.008369 |
| 2026-05-26 | 0.008388 |
| 2026-05-27 | 0.008261 |
| 2026-05-28 | 0.008294 |
| 2026-05-29 | 0.008204 |
| 2026-05-30 | 0.008128 |
| 2026-05-31 | 0.008157 |
| 2026-06-01 | 0.008166 |
| 2026-06-02 | 0.008128 |
| 2026-06-03 | 0.008145 |
| 2026-06-04 | 0.008231 |
| 2026-06-05 | 0.008294 |
| 2026-06-06 | 0.008289 |
| 2026-06-09 | 0.008361 |
| 2026-06-10 | 0.00834 |
| 2026-06-11 | 0.008333 |
| 2026-06-12 | 0.008324 |
| 2026-06-13 | 0.008288 |
| 2026-06-14 | 0.008305 |
| 2026-06-15 | 0.008277 |
| 2026-06-16 | 0.008308 |
| 2026-06-17 | 0.008337 |
| 2026-06-18 | 0.008432 |
| 2026-06-19 | 0.008482 |
| 2026-06-20 | 0.008484 |
| 2026-06-21 | 0.008491 |
| 2026-06-22 | 0.008504 |
| 2026-06-23 | 0.008492 |
| 2026-06-24 | 0.008499 |
| 2026-06-25 | 0.008467 |
| 2026-06-26 | 0.008423 |
| 2026-06-27 | 0.008417 |
| 2026-06-28 | 0.008425 |
| 2026-06-29 | 0.008375 |
| 2026-06-30 | 0.008418 |
| 2026-07-01 | 0.008557 |
| 2026-07-02 | 0.008509 |
| 2026-07-03 | 0.008591 |
| 2026-07-04 | 0.008616 |
| 2026-07-05 | 0.008633 |
| 2026-07-06 | 0.008641 |
| 2026-07-07 | 0.008617 |
| 2026-07-08 | 0.008665 |
| 2026-07-09 | 0.008697 |
| 2026-07-10 | 0.008718 |
| 2026-07-11 | 0.008563 |
| 2026-07-12 | 0.008652 |
| 2026-07-13 | 0.008576 |
| 2026-07-14 | 0.008581 |
| 2026-07-15 | 0.008699 |
| 2026-07-16 | 0.008679 |
| 2026-07-17 | 0.00869 |
| 2026-07-18 | 0.008685 |
| 2026-07-19 | 0.008719 |
| 2026-07-20 | 0.008685 |
| 2026-07-21 | 0.008684 |
| 2026-07-22 | 0.008729 |
| 2026-07-23 | 0.00875 |
| 2026-07-24 | 0.008762 |
| 2026-07-25 | 0.008603 |
| 2026-07-26 | 0.008631 |
| 2026-07-27 | 0.008608 |
| 2026-07-28 | 0.008615 |
| 2026-07-29 | 0.008577 |
| 2026-07-30 | 0.008586 |
| 2026-07-31 | 0.008617 |
| 2026-08-01 | 0.008621 |
| 2026-08-02 | 0.008631 |
| 2026-08-03 | 0.008646 |
| 2026-08-04 | 0.008618 |
| 2026-08-05 | 0.008689 |
| 2026-08-06 | 0.008705 |
| 2026-08-07 | 0.008718 |
| 2026-08-08 | 0.008741 |
| 2026-08-09 | 0.008736 |
| 2026-08-10 | 0.008731 |
| 2026-08-11 | 0.008768 |
| 2026-08-12 | 0.008766 |
| 2026-08-13 | 0.008782 |
| 2026-08-14 | 0.008775 |
| 2026-08-15 | 0.008807 |
| 2026-08-16 | 0.00883 |
| 2026-08-17 | 0.008768 |
| 2026-08-18 | 0.008784 |
| 2026-08-20 | 0.008767 |
| 2026-08-21 | 0.008836 |
| 2026-08-22 | 0.008797 |
| 2026-08-23 | 0.008839 |
| 2026-08-24 | 0.008802 |
| 2026-08-25 | 0.00885 |
| 2026-08-26 | 0.008798 |
| 2026-08-27 | 0.008732 |
| 2026-08-28 | 0.008688 |
| 2026-08-29 | 0.008688 |
| 2026-08-30 | 0.008684 |
| 2026-08-31 | 0.008669 |
| 2026-09-01 | 0.00875 |
| 2026-09-02 | 0.008824 |
| 2026-09-03 | 0.008881 |
| 2026-09-04 | 0.008877 |
| 2026-09-05 | 0.008871 |
| 2026-09-06 | 0.008889 |
| 2026-09-07 | 0.008875 |
| 2026-09-08 | 0.008946 |
| 2026-09-09 | 0.008964 |
| 2026-09-10 | 0.008923 |
| 2026-09-11 | 0.009036 |
| 2026-09-12 | 0.009029 |
| 2026-09-13 | 0.009045 |
| 2026-09-14 | 0.009013 |
| 2026-09-15 | 0.009081 |
| 2026-09-16 | 0.009092 |
| 2026-09-17 | 0.009176 |
| 2026-09-18 | 0.009161 |
| 2026-09-19 | 0.009128 |
| 2026-09-20 | 0.009143 |
| 2026-09-21 | 0.009125 |
| 2026-09-22 | 0.009085 |
| 2026-09-23 | 0.009112 |
| 2026-09-24 | 0.009171 |
| 2026-09-25 | 0.009217 |
| 2026-09-26 | 0.009202 |
| 2026-09-27 | 0.009231 |
| 2026-09-28 | 0.009213 |
| 2026-09-30 | 0.009273 |
| 2026-10-02 | 0.009233 |
| 2026-10-03 | 0.00911 |
| 2026-10-05 | 0.009112 |
| 2026-10-06 | 0.008972 |
| 2026-10-07 | 0.009069 |
| 2026-10-08 | 0.009148 |
| 2026-10-09 | 0.00905 |
| 2026-10-10 | 0.009005 |
| 2026-10-11 | 0.009019 |
| 2026-10-12 | 0.009007 |
| 2026-10-13 | 0.009084 |
| 2026-10-14 | 0.009094 |
| 2026-10-15 | 0.009044 |
| 2026-10-16 | 0.009014 |
| 2026-10-17 | 0.009028 |
| 2026-10-18 | 0.009028 |
| 2026-10-19 | 0.009009 |
| 2026-10-20 | 0.009069 |
| 2026-10-21 | 0.009063 |
| 2026-10-22 | 0.009114 |
| 2026-10-23 | 0.009094 |
| 2026-10-24 | 0.009031 |
| 2026-10-25 | 0.00905 |
| 2026-10-26 | 0.009017 |
| 2026-10-27 | 0.00902 |
| 2026-10-28 | 0.008929 |
| 2026-10-29 | 0.008916 |
| 2026-10-30 | 0.008957 |
| 2026-10-31 | 0.008946 |
High
0.009273
Low
0.007665
Average
0.008370
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/MYR API questions
How do I get the KZT/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/MYR rate in rates.MYR.
How far back does KZT/MYR historical data go?
Daily KZT/MYR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.