KZT to MXN exchange rate API
Tenge to Mexican Peso · quoted 2026-10-31
0.04142
▲ +0.93% over 2Y
1 KZT = 0.04142 MXN · 1 MXN = 24.1453 KZT · Get this rate via the API
1 KZT buys 0.04142 MXN as of 2026-10-31, so 1 MXN buys 24.1453 KZT. Over the last 2 years, KZT/MXN traded between 0.03328 and 0.04223, averaged 0.03715 and rose 0.93%. The API holds daily KZT/MXN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-31 | 0.041035 |
| 2024-11-01 | 0.040818 |
| 2024-11-02 | 0.041483 |
| 2024-11-03 | 0.041331 |
| 2024-11-04 | 0.041134 |
| 2024-11-05 | 0.041247 |
| 2024-11-06 | 0.042233 |
| 2024-11-07 | 0.040452 |
| 2024-11-08 | 0.040682 |
| 2024-11-09 | 0.040932 |
| 2024-11-10 | 0.04104 |
| 2024-11-11 | 0.04155 |
| 2024-11-12 | 0.041169 |
| 2024-11-13 | 0.041371 |
| 2024-11-14 | 0.041745 |
| 2024-11-15 | 0.041142 |
| 2024-11-16 | 0.040935 |
| 2024-11-17 | 0.041046 |
| 2024-11-18 | 0.041045 |
| 2024-11-19 | 0.040874 |
| 2024-11-20 | 0.040582 |
| 2024-11-21 | 0.040976 |
| 2024-11-22 | 0.041181 |
| 2024-11-23 | 0.040921 |
| 2024-11-24 | 0.040896 |
| 2024-11-25 | 0.040749 |
| 2024-11-26 | 0.041062 |
| 2024-11-27 | 0.041577 |
| 2024-11-28 | 0.040583 |
| 2024-11-29 | 0.040224 |
| 2024-11-30 | 0.039413 |
| 2024-12-01 | 0.039606 |
| 2024-12-02 | 0.040301 |
| 2024-12-03 | 0.039733 |
| 2024-12-04 | 0.039932 |
| 2024-12-05 | 0.039686 |
| 2024-12-06 | 0.038671 |
| 2024-12-07 | 0.039731 |
| 2024-12-08 | 0.039675 |
| 2024-12-09 | 0.039672 |
| 2024-12-10 | 0.03961 |
| 2024-12-11 | 0.039543 |
| 2024-12-12 | 0.038977 |
| 2024-12-13 | 0.039083 |
| 2024-12-14 | 0.038408 |
| 2024-12-15 | 0.038356 |
| 2024-12-16 | 0.038491 |
| 2024-12-17 | 0.038397 |
| 2024-12-18 | 0.038521 |
| 2024-12-19 | 0.038871 |
| 2024-12-20 | 0.038586 |
| 2024-12-21 | 0.038256 |
| 2024-12-22 | 0.038282 |
| 2024-12-23 | 0.038547 |
| 2024-12-24 | 0.038627 |
| 2024-12-25 | 0.03893 |
| 2024-12-26 | 0.038748 |
| 2024-12-27 | 0.039073 |
| 2024-12-28 | 0.03883 |
| 2024-12-29 | 0.038891 |
| 2024-12-30 | 0.038919 |
| 2024-12-31 | 0.03957 |
| 2025-01-01 | 0.039678 |
| 2025-01-02 | 0.039551 |
| 2025-01-03 | 0.039266 |
| 2025-01-04 | 0.039301 |
| 2025-01-05 | 0.039305 |
| 2025-01-06 | 0.03873 |
| 2025-01-07 | 0.038624 |
| 2025-01-08 | 0.038787 |
| 2025-01-09 | 0.038893 |
| 2025-01-10 | 0.038956 |
| 2025-01-11 | 0.039258 |
| 2025-01-12 | 0.039308 |
| 2025-01-13 | 0.039363 |
| 2025-01-14 | 0.038951 |
| 2025-01-15 | 0.038635 |
| 2025-01-16 | 0.03896 |
| 2025-01-17 | 0.039248 |
| 2025-01-18 | 0.039185 |
| 2025-01-19 | 0.039191 |
| 2025-01-20 | 0.039351 |
| 2025-01-21 | 0.039127 |
| 2025-01-22 | 0.038991 |
| 2025-01-23 | 0.038927 |
| 2025-01-24 | 0.038604 |
| 2025-01-25 | 0.039126 |
| 2025-01-26 | 0.039296 |
| 2025-01-27 | 0.039608 |
| 2025-01-28 | 0.039986 |
| 2025-01-29 | 0.039614 |
| 2025-01-30 | 0.03967 |
| 2025-01-31 | 0.039886 |
| 2025-02-01 | 0.039858 |
| 2025-02-02 | 0.040574 |
| 2025-02-03 | 0.040352 |
| 2025-02-04 | 0.03927 |
| 2025-02-05 | 0.03951 |
| 2025-02-06 | 0.039735 |
| 2025-02-07 | 0.039664 |
| 2025-02-08 | 0.040292 |
| 2025-02-09 | 0.040321 |
| 2025-02-10 | 0.04023 |
| 2025-02-11 | 0.040458 |
| 2025-02-12 | 0.040417 |
| 2025-02-13 | 0.040579 |
| 2025-02-14 | 0.040317 |
| 2025-02-15 | 0.040953 |
| 2025-02-16 | 0.04093 |
| 2025-02-17 | 0.040551 |
| 2025-02-18 | 0.040751 |
| 2025-02-19 | 0.040682 |
| 2025-02-20 | 0.040679 |
| 2025-02-21 | 0.040623 |
| 2025-02-22 | 0.040476 |
| 2025-02-23 | 0.040365 |
| 2025-02-24 | 0.040328 |
| 2025-02-25 | 0.040899 |
| 2025-02-26 | 0.041071 |
| 2025-02-27 | 0.040637 |
| 2025-02-28 | 0.040608 |
| 2025-03-01 | 0.041179 |
| 2025-03-02 | 0.041242 |
| 2025-03-03 | 0.040937 |
| 2025-03-04 | 0.041584 |
| 2025-03-05 | 0.041204 |
| 2025-03-06 | 0.041079 |
| 2025-03-07 | 0.040859 |
| 2025-03-08 | 0.041259 |
| 2025-03-09 | 0.041252 |
| 2025-03-10 | 0.041164 |
| 2025-03-11 | 0.041457 |
| 2025-03-12 | 0.041332 |
| 2025-03-13 | 0.040987 |
| 2025-03-14 | 0.040094 |
| 2025-03-15 | 0.03978 |
| 2025-03-16 | 0.039911 |
| 2025-03-17 | 0.039672 |
| 2025-03-18 | 0.040222 |
| 2025-03-19 | 0.039968 |
| 2025-03-20 | 0.040117 |
| 2025-03-21 | 0.040258 |
| 2025-03-22 | 0.040229 |
| 2025-03-23 | 0.040312 |
| 2025-03-25 | 0.039718 |
| 2025-03-26 | 0.039874 |
| 2025-03-27 | 0.040518 |
| 2025-03-28 | 0.040643 |
| 2025-03-29 | 0.040444 |
| 2025-03-30 | 0.040486 |
| 2025-03-31 | 0.040491 |
| 2025-04-01 | 0.040719 |
| 2025-04-02 | 0.04042 |
| 2025-04-03 | 0.039812 |
| 2025-04-04 | 0.040657 |
| 2025-04-05 | 0.040027 |
| 2025-04-06 | 0.040429 |
| 2025-04-07 | 0.04076 |
| 2025-04-08 | 0.03939 |
| 2025-04-09 | 0.040426 |
| 2025-04-10 | 0.039211 |
| 2025-04-11 | 0.039543 |
| 2025-04-12 | 0.039217 |
| 2025-04-13 | 0.039262 |
| 2025-04-14 | 0.039011 |
| 2025-04-15 | 0.038753 |
| 2025-04-16 | 0.038614 |
| 2025-04-17 | 0.038021 |
| 2025-04-18 | 0.037681 |
| 2025-04-19 | 0.037714 |
| 2025-04-20 | 0.037733 |
| 2025-04-21 | 0.03771 |
| 2025-04-22 | 0.037811 |
| 2025-04-23 | 0.037741 |
| 2025-04-24 | 0.037756 |
| 2025-04-25 | 0.03792 |
| 2025-04-26 | 0.037909 |
| 2025-04-27 | 0.037903 |
| 2025-04-28 | 0.037925 |
| 2025-04-29 | 0.038205 |
| 2025-04-30 | 0.038166 |
| 2025-05-01 | 0.038117 |
| 2025-05-02 | 0.038266 |
| 2025-05-03 | 0.037889 |
| 2025-05-04 | 0.03795 |
| 2025-05-05 | 0.03788 |
| 2025-05-06 | 0.038166 |
| 2025-05-08 | 0.038037 |
| 2025-05-09 | 0.037773 |
| 2025-05-10 | 0.037677 |
| 2025-05-11 | 0.037693 |
| 2025-05-12 | 0.037866 |
| 2025-05-13 | 0.038265 |
| 2025-05-14 | 0.038091 |
| 2025-05-15 | 0.038054 |
| 2025-05-17 | 0.038182 |
| 2025-05-18 | 0.038205 |
| 2025-05-19 | 0.038142 |
| 2025-05-20 | 0.037662 |
| 2025-05-21 | 0.03771 |
| 2025-05-22 | 0.038056 |
| 2025-05-23 | 0.038147 |
| 2025-05-24 | 0.037591 |
| 2025-05-25 | 0.037645 |
| 2025-05-26 | 0.037593 |
| 2025-05-27 | 0.037696 |
| 2025-05-28 | 0.037674 |
| 2025-05-29 | 0.03794 |
| 2025-05-30 | 0.037937 |
| 2025-05-31 | 0.03807 |
| 2025-06-01 | 0.038031 |
| 2025-06-02 | 0.03778 |
| 2025-06-03 | 0.037651 |
| 2025-06-04 | 0.037449 |
| 2025-06-05 | 0.037687 |
| 2025-06-06 | 0.037482 |
| 2025-06-07 | 0.037463 |
| 2025-06-08 | 0.037475 |
| 2025-06-09 | 0.037365 |
| 2025-06-10 | 0.037375 |
| 2025-06-11 | 0.037385 |
| 2025-06-12 | 0.037 |
| 2025-06-13 | 0.037108 |
| 2025-06-14 | 0.036963 |
| 2025-06-15 | 0.036976 |
| 2025-06-16 | 0.036901 |
| 2025-06-17 | 0.036827 |
| 2025-06-18 | 0.036583 |
| 2025-06-19 | 0.036744 |
| 2025-06-20 | 0.036648 |
| 2025-06-21 | 0.036907 |
| 2025-06-22 | 0.036923 |
| 2025-06-23 | 0.03686 |
| 2025-06-24 | 0.036649 |
| 2025-06-25 | 0.036669 |
| 2025-06-26 | 0.036436 |
| 2025-06-27 | 0.036354 |
| 2025-06-28 | 0.036272 |
| 2025-06-29 | 0.0362 |
| 2025-06-30 | 0.036237 |
| 2025-07-01 | 0.035959 |
| 2025-07-02 | 0.036122 |
| 2025-07-03 | 0.036244 |
| 2025-07-04 | 0.035863 |
| 2025-07-05 | 0.035894 |
| 2025-07-06 | 0.035851 |
| 2025-07-07 | 0.036072 |
| 2025-07-08 | 0.035925 |
| 2025-07-09 | 0.035795 |
| 2025-07-10 | 0.035967 |
| 2025-07-11 | 0.036085 |
| 2025-07-12 | 0.035572 |
| 2025-07-13 | 0.03575 |
| 2025-07-14 | 0.035664 |
| 2025-07-15 | 0.035632 |
| 2025-07-16 | 0.035709 |
| 2025-07-17 | 0.035625 |
| 2025-07-18 | 0.035151 |
| 2025-07-19 | 0.035202 |
| 2025-07-20 | 0.035137 |
| 2025-07-21 | 0.034988 |
| 2025-07-22 | 0.035275 |
| 2025-07-23 | 0.034886 |
| 2025-07-24 | 0.034497 |
| 2025-07-25 | 0.034182 |
| 2025-07-26 | 0.03407 |
| 2025-07-27 | 0.034042 |
| 2025-07-28 | 0.034222 |
| 2025-07-29 | 0.034668 |
| 2025-07-30 | 0.034492 |
| 2025-07-31 | 0.034678 |
| 2025-08-01 | 0.035056 |
| 2025-08-02 | 0.034725 |
| 2025-08-03 | 0.03475 |
| 2025-08-04 | 0.034861 |
| 2025-08-05 | 0.034964 |
| 2025-08-06 | 0.034872 |
| 2025-08-07 | 0.034757 |
| 2025-08-08 | 0.034505 |
| 2025-08-09 | 0.034305 |
| 2025-08-10 | 0.034285 |
| 2025-08-11 | 0.034467 |
| 2025-08-12 | 0.034311 |
| 2025-08-13 | 0.034252 |
| 2025-08-14 | 0.034702 |
| 2025-08-15 | 0.034806 |
| 2025-08-16 | 0.034744 |
| 2025-08-17 | 0.034644 |
| 2025-08-18 | 0.034786 |
| 2025-08-19 | 0.034872 |
| 2025-08-20 | 0.034854 |
| 2025-08-21 | 0.034842 |
| 2025-08-22 | 0.034787 |
| 2025-08-23 | 0.034569 |
| 2025-08-24 | 0.034621 |
| 2025-08-25 | 0.034773 |
| 2025-08-26 | 0.034766 |
| 2025-08-27 | 0.034977 |
| 2025-08-28 | 0.034538 |
| 2025-08-29 | 0.034772 |
| 2025-08-30 | 0.034655 |
| 2025-08-31 | 0.034641 |
| 2025-09-01 | 0.034584 |
| 2025-09-02 | 0.034718 |
| 2025-09-03 | 0.034667 |
| 2025-09-04 | 0.03478 |
| 2025-09-05 | 0.034609 |
| 2025-09-06 | 0.034896 |
| 2025-09-07 | 0.034848 |
| 2025-09-08 | 0.034782 |
| 2025-09-09 | 0.034801 |
| 2025-09-10 | 0.0346 |
| 2025-09-11 | 0.034616 |
| 2025-09-13 | 0.034111 |
| 2025-09-14 | 0.034124 |
| 2025-09-15 | 0.034032 |
| 2025-09-16 | 0.033926 |
| 2025-09-17 | 0.033895 |
| 2025-09-18 | 0.033646 |
| 2025-09-19 | 0.034063 |
| 2025-09-20 | 0.033987 |
| 2025-09-21 | 0.034001 |
| 2025-09-22 | 0.03391 |
| 2025-09-23 | 0.033751 |
| 2025-09-24 | 0.033811 |
| 2025-09-25 | 0.034014 |
| 2025-09-26 | 0.034026 |
| 2025-09-27 | 0.03373 |
| 2025-09-28 | 0.033734 |
| 2025-09-29 | 0.033728 |
| 2025-09-30 | 0.033433 |
| 2025-10-01 | 0.033276 |
| 2025-10-02 | 0.033566 |
| 2025-10-03 | 0.033648 |
| 2025-10-04 | 0.033643 |
| 2025-10-05 | 0.033612 |
| 2025-10-06 | 0.03362 |
| 2025-10-07 | 0.033821 |
| 2025-10-08 | 0.033971 |
| 2025-10-09 | 0.0339 |
| 2025-10-10 | 0.033935 |
| 2025-10-11 | 0.034641 |
| 2025-10-12 | 0.034402 |
| 2025-10-13 | 0.034401 |
| 2025-10-14 | 0.034573 |
| 2025-10-15 | 0.034334 |
| 2025-10-16 | 0.034224 |
| 2025-10-17 | 0.034423 |
| 2025-10-18 | 0.034059 |
| 2025-10-19 | 0.034251 |
| 2025-10-20 | 0.034152 |
| 2025-10-21 | 0.034259 |
| 2025-10-22 | 0.034145 |
| 2025-10-23 | 0.034212 |
| 2025-10-24 | 0.034291 |
| 2025-10-25 | 0.034327 |
| 2025-10-26 | 0.034265 |
| 2025-10-27 | 0.034203 |
| 2025-10-28 | 0.034308 |
| 2025-10-29 | 0.034576 |
| 2025-10-30 | 0.035157 |
| 2025-10-31 | 0.034983 |
| 2025-11-01 | 0.035082 |
| 2025-11-02 | 0.035022 |
| 2025-11-03 | 0.035048 |
| 2025-11-04 | 0.035443 |
| 2025-11-05 | 0.035559 |
| 2025-11-06 | 0.03537 |
| 2025-11-07 | 0.035263 |
| 2025-11-08 | 0.035133 |
| 2025-11-09 | 0.035129 |
| 2025-11-10 | 0.035102 |
| 2025-11-11 | 0.035061 |
| 2025-11-12 | 0.034818 |
| 2025-11-13 | 0.034815 |
| 2025-11-14 | 0.035055 |
| 2025-11-15 | 0.03492 |
| 2025-11-16 | 0.035025 |
| 2025-11-17 | 0.034978 |
| 2025-11-18 | 0.035324 |
| 2025-11-19 | 0.035262 |
| 2025-11-20 | 0.035413 |
| 2025-11-21 | 0.035567 |
| 2025-11-22 | 0.035511 |
| 2025-11-23 | 0.035579 |
| 2025-11-24 | 0.035366 |
| 2025-11-25 | 0.035505 |
| 2025-11-26 | 0.035534 |
| 2025-11-27 | 0.035365 |
| 2025-11-28 | 0.035534 |
| 2025-11-29 | 0.035634 |
| 2025-11-30 | 0.035728 |
| 2025-12-01 | 0.035648 |
| 2025-12-02 | 0.035846 |
| 2025-12-03 | 0.035973 |
| 2025-12-04 | 0.036339 |
| 2025-12-05 | 0.035995 |
| 2025-12-06 | 0.035923 |
| 2025-12-07 | 0.036017 |
| 2025-12-08 | 0.035945 |
| 2025-12-09 | 0.035769 |
| 2025-12-11 | 0.034949 |
| 2025-12-12 | 0.03469 |
| 2025-12-13 | 0.034544 |
| 2025-12-14 | 0.034538 |
| 2025-12-15 | 0.034526 |
| 2025-12-16 | 0.034835 |
| 2025-12-17 | 0.034867 |
| 2025-12-18 | 0.03499 |
| 2025-12-19 | 0.034911 |
| 2025-12-20 | 0.034842 |
| 2025-12-21 | 0.034828 |
| 2025-12-22 | 0.034781 |
| 2025-12-23 | 0.034857 |
| 2025-12-24 | 0.035172 |
| 2025-12-25 | 0.034895 |
| 2025-12-26 | 0.035119 |
| 2025-12-27 | 0.035402 |
| 2025-12-28 | 0.035464 |
| 2025-12-29 | 0.035459 |
| 2025-12-30 | 0.035816 |
| 2025-12-31 | 0.035752 |
| 2026-01-01 | 0.03549 |
| 2026-01-02 | 0.035367 |
| 2026-01-03 | 0.035312 |
| 2026-01-04 | 0.03544 |
| 2026-01-05 | 0.035423 |
| 2026-01-06 | 0.035017 |
| 2026-01-07 | 0.035289 |
| 2026-01-08 | 0.035198 |
| 2026-01-09 | 0.035314 |
| 2026-01-10 | 0.035193 |
| 2026-01-11 | 0.03522 |
| 2026-01-12 | 0.035062 |
| 2026-01-13 | 0.035038 |
| 2026-01-14 | 0.034949 |
| 2026-01-15 | 0.034825 |
| 2026-01-16 | 0.034554 |
| 2026-01-17 | 0.034464 |
| 2026-01-18 | 0.03449 |
| 2026-01-19 | 0.034484 |
| 2026-01-20 | 0.034667 |
| 2026-01-21 | 0.034388 |
| 2026-01-22 | 0.034443 |
| 2026-01-23 | 0.034528 |
| 2026-01-24 | 0.034336 |
| 2026-01-25 | 0.034486 |
| 2026-01-26 | 0.034726 |
| 2026-01-27 | 0.034462 |
| 2026-01-28 | 0.034188 |
| 2026-01-29 | 0.033992 |
| 2026-01-30 | 0.034366 |
| 2026-01-31 | 0.034737 |
| 2026-02-01 | 0.034714 |
| 2026-02-02 | 0.034479 |
| 2026-02-03 | 0.034269 |
| 2026-02-04 | 0.034317 |
| 2026-02-05 | 0.034873 |
| 2026-02-06 | 0.035107 |
| 2026-02-07 | 0.034891 |
| 2026-02-08 | 0.034906 |
| 2026-02-09 | 0.034896 |
| 2026-02-10 | 0.034956 |
| 2026-02-11 | 0.034914 |
| 2026-02-12 | 0.034731 |
| 2026-02-13 | 0.034802 |
| 2026-02-14 | 0.034651 |
| 2026-02-15 | 0.034669 |
| 2026-02-16 | 0.034684 |
| 2026-02-17 | 0.035034 |
| 2026-02-18 | 0.034914 |
| 2026-02-19 | 0.035234 |
| 2026-02-20 | 0.034865 |
| 2026-02-21 | 0.034319 |
| 2026-02-22 | 0.034502 |
| 2026-02-23 | 0.034527 |
| 2026-02-24 | 0.034681 |
| 2026-02-25 | 0.034363 |
| 2026-02-26 | 0.034223 |
| 2026-02-27 | 0.034455 |
| 2026-02-28 | 0.034557 |
| 2026-03-01 | 0.034771 |
| 2026-03-02 | 0.034807 |
| 2026-03-03 | 0.035063 |
| 2026-03-04 | 0.035087 |
| 2026-03-05 | 0.035503 |
| 2026-03-06 | 0.036034 |
| 2026-03-07 | 0.035991 |
| 2026-03-08 | 0.036251 |
| 2026-03-09 | 0.035969 |
| 2026-03-10 | 0.035335 |
| 2026-03-11 | 0.036123 |
| 2026-03-12 | 0.036053 |
| 2026-03-13 | 0.036292 |
| 2026-03-14 | 0.036659 |
| 2026-03-15 | 0.036574 |
| 2026-03-16 | 0.036314 |
| 2026-03-17 | 0.03658 |
| 2026-03-18 | 0.036894 |
| 2026-03-19 | 0.037125 |
| 2026-03-20 | 0.037299 |
| 2026-03-21 | 0.037192 |
| 2026-03-22 | 0.037284 |
| 2026-03-23 | 0.036915 |
| 2026-03-24 | 0.03705 |
| 2026-03-25 | 0.036883 |
| 2026-03-26 | 0.036925 |
| 2026-03-27 | 0.037545 |
| 2026-03-28 | 0.037479 |
| 2026-03-29 | 0.037471 |
| 2026-03-30 | 0.037433 |
| 2026-03-31 | 0.037402 |
| 2026-04-01 | 0.037333 |
| 2026-04-02 | 0.03775 |
| 2026-04-03 | 0.037812 |
| 2026-04-04 | 0.037967 |
| 2026-04-05 | 0.038025 |
| 2026-04-06 | 0.037855 |
| 2026-04-07 | 0.038279 |
| 2026-04-08 | 0.037629 |
| 2026-04-09 | 0.036492 |
| 2026-04-10 | 0.036429 |
| 2026-04-11 | 0.03663 |
| 2026-04-12 | 0.036841 |
| 2026-04-13 | 0.036857 |
| 2026-04-14 | 0.036286 |
| 2026-04-15 | 0.036404 |
| 2026-04-16 | 0.036494 |
| 2026-04-17 | 0.036509 |
| 2026-04-18 | 0.03692 |
| 2026-04-19 | 0.03691 |
| 2026-04-20 | 0.036878 |
| 2026-04-21 | 0.037146 |
| 2026-04-22 | 0.037251 |
| 2026-04-23 | 0.037318 |
| 2026-04-24 | 0.037424 |
| 2026-04-25 | 0.037475 |
| 2026-04-26 | 0.037506 |
| 2026-04-27 | 0.037421 |
| 2026-04-28 | 0.038011 |
| 2026-04-29 | 0.037965 |
| 2026-04-30 | 0.037805 |
| 2026-05-01 | 0.037677 |
| 2026-05-02 | 0.037681 |
| 2026-05-03 | 0.037656 |
| 2026-05-04 | 0.037752 |
| 2026-05-05 | 0.03759 |
| 2026-05-06 | 0.037222 |
| 2026-05-07 | 0.037138 |
| 2026-05-08 | 0.037097 |
| 2026-05-09 | 0.037171 |
| 2026-05-10 | 0.037311 |
| 2026-05-11 | 0.037357 |
| 2026-05-12 | 0.037203 |
| 2026-05-14 | 0.036629 |
| 2026-05-15 | 0.036696 |
| 2026-05-16 | 0.036956 |
| 2026-05-17 | 0.03692 |
| 2026-05-18 | 0.036761 |
| 2026-05-19 | 0.036959 |
| 2026-05-20 | 0.036833 |
| 2026-05-21 | 0.036793 |
| 2026-05-23 | 0.036751 |
| 2026-05-24 | 0.03669 |
| 2026-05-25 | 0.036564 |
| 2026-05-26 | 0.036577 |
| 2026-05-27 | 0.036085 |
| 2026-05-28 | 0.036257 |
| 2026-05-29 | 0.03588 |
| 2026-05-30 | 0.035537 |
| 2026-05-31 | 0.035634 |
| 2026-06-01 | 0.03569 |
| 2026-06-02 | 0.035432 |
| 2026-06-03 | 0.035258 |
| 2026-06-04 | 0.035449 |
| 2026-06-05 | 0.035564 |
| 2026-06-06 | 0.03595 |
| 2026-06-09 | 0.035789 |
| 2026-06-10 | 0.035819 |
| 2026-06-11 | 0.035638 |
| 2026-06-12 | 0.035336 |
| 2026-06-13 | 0.035183 |
| 2026-06-14 | 0.03512 |
| 2026-06-15 | 0.035172 |
| 2026-06-16 | 0.035136 |
| 2026-06-17 | 0.035271 |
| 2026-06-18 | 0.035617 |
| 2026-06-19 | 0.035547 |
| 2026-06-20 | 0.035509 |
| 2026-06-21 | 0.035533 |
| 2026-06-22 | 0.035523 |
| 2026-06-23 | 0.035865 |
| 2026-06-24 | 0.036189 |
| 2026-06-25 | 0.036273 |
| 2026-06-26 | 0.036095 |
| 2026-06-27 | 0.036045 |
| 2026-06-28 | 0.036033 |
| 2026-06-29 | 0.035951 |
| 2026-06-30 | 0.036 |
| 2026-07-01 | 0.036651 |
| 2026-07-02 | 0.036623 |
| 2026-07-03 | 0.036819 |
| 2026-07-04 | 0.036975 |
| 2026-07-05 | 0.036974 |
| 2026-07-06 | 0.036985 |
| 2026-07-07 | 0.036893 |
| 2026-07-08 | 0.037356 |
| 2026-07-09 | 0.037438 |
| 2026-07-10 | 0.037546 |
| 2026-07-11 | 0.036764 |
| 2026-07-12 | 0.037138 |
| 2026-07-13 | 0.036848 |
| 2026-07-14 | 0.036826 |
| 2026-07-15 | 0.037184 |
| 2026-07-16 | 0.037138 |
| 2026-07-17 | 0.037105 |
| 2026-07-18 | 0.037205 |
| 2026-07-19 | 0.03727 |
| 2026-07-20 | 0.037116 |
| 2026-07-21 | 0.036944 |
| 2026-07-22 | 0.037214 |
| 2026-07-23 | 0.037362 |
| 2026-07-24 | 0.037442 |
| 2026-07-25 | 0.036766 |
| 2026-07-26 | 0.036792 |
| 2026-07-27 | 0.036781 |
| 2026-07-28 | 0.036791 |
| 2026-07-29 | 0.036654 |
| 2026-07-30 | 0.036598 |
| 2026-07-31 | 0.036631 |
| 2026-08-01 | 0.036601 |
| 2026-08-02 | 0.036558 |
| 2026-08-03 | 0.036565 |
| 2026-08-04 | 0.036407 |
| 2026-08-05 | 0.036542 |
| 2026-08-06 | 0.036725 |
| 2026-08-07 | 0.036558 |
| 2026-08-08 | 0.036622 |
| 2026-08-09 | 0.036545 |
| 2026-08-10 | 0.036609 |
| 2026-08-11 | 0.036684 |
| 2026-08-12 | 0.036608 |
| 2026-08-13 | 0.036647 |
| 2026-08-14 | 0.036501 |
| 2026-08-15 | 0.036697 |
| 2026-08-16 | 0.036698 |
| 2026-08-17 | 0.03671 |
| 2026-08-18 | 0.036905 |
| 2026-08-20 | 0.036834 |
| 2026-08-21 | 0.036973 |
| 2026-08-22 | 0.03686 |
| 2026-08-23 | 0.036961 |
| 2026-08-24 | 0.036861 |
| 2026-08-25 | 0.03706 |
| 2026-08-26 | 0.036997 |
| 2026-08-27 | 0.036749 |
| 2026-08-28 | 0.036574 |
| 2026-08-29 | 0.03673 |
| 2026-08-30 | 0.03668 |
| 2026-08-31 | 0.036624 |
| 2026-09-01 | 0.036829 |
| 2026-09-02 | 0.037082 |
| 2026-09-03 | 0.037383 |
| 2026-09-04 | 0.037092 |
| 2026-09-05 | 0.037046 |
| 2026-09-06 | 0.037061 |
| 2026-09-07 | 0.037098 |
| 2026-09-08 | 0.037337 |
| 2026-09-09 | 0.037229 |
| 2026-09-10 | 0.03719 |
| 2026-09-11 | 0.037688 |
| 2026-09-12 | 0.037649 |
| 2026-09-13 | 0.037667 |
| 2026-09-14 | 0.037752 |
| 2026-09-15 | 0.038122 |
| 2026-09-16 | 0.038126 |
| 2026-09-17 | 0.038479 |
| 2026-09-18 | 0.038567 |
| 2026-09-19 | 0.038524 |
| 2026-09-20 | 0.038517 |
| 2026-09-21 | 0.038477 |
| 2026-09-22 | 0.038468 |
| 2026-09-23 | 0.038948 |
| 2026-09-24 | 0.03946 |
| 2026-09-25 | 0.040044 |
| 2026-09-26 | 0.039931 |
| 2026-09-27 | 0.040064 |
| 2026-09-28 | 0.040087 |
| 2026-09-30 | 0.041218 |
| 2026-10-02 | 0.041447 |
| 2026-10-03 | 0.040512 |
| 2026-10-05 | 0.040467 |
| 2026-10-06 | 0.039414 |
| 2026-10-07 | 0.04014 |
| 2026-10-08 | 0.040274 |
| 2026-10-09 | 0.04032 |
| 2026-10-10 | 0.040578 |
| 2026-10-11 | 0.040602 |
| 2026-10-12 | 0.040456 |
| 2026-10-13 | 0.040761 |
| 2026-10-14 | 0.040911 |
| 2026-10-15 | 0.041032 |
| 2026-10-16 | 0.040604 |
| 2026-10-17 | 0.040879 |
| 2026-10-18 | 0.040813 |
| 2026-10-19 | 0.040791 |
| 2026-10-20 | 0.041141 |
| 2026-10-21 | 0.041048 |
| 2026-10-22 | 0.041874 |
| 2026-10-23 | 0.041807 |
| 2026-10-24 | 0.041247 |
| 2026-10-25 | 0.041305 |
| 2026-10-26 | 0.041067 |
| 2026-10-27 | 0.041113 |
| 2026-10-28 | 0.040805 |
| 2026-10-29 | 0.041178 |
| 2026-10-30 | 0.041748 |
| 2026-10-31 | 0.041416 |
High
0.04223
Low
0.03328
Average
0.03715
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/MXN API questions
How do I get the KZT/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/MXN rate in rates.MXN.
How far back does KZT/MXN historical data go?
Daily KZT/MXN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.