KZT to MWK exchange rate API
Tenge to Kwacha · quoted 2026-11-01
3.8312
▲ +8.02% over 2Y
1 KZT = 3.8312 MWK · 1 MWK = 0.26101 KZT · Get this rate via the API
1 KZT buys 3.8312 MWK as of 2026-11-01, so 1 MWK buys 0.26101 KZT. Over the last 2 years, KZT/MWK traded between 3.1605 and 3.9475, averaged 3.4693 and rose 8.02%. The API holds daily KZT/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-11-01 | 3.546758 |
| 2024-11-02 | 3.546501 |
| 2024-11-03 | 3.549217 |
| 2024-11-04 | 3.54502 |
| 2024-11-05 | 3.549617 |
| 2024-11-06 | 3.548039 |
| 2024-11-07 | 3.540822 |
| 2024-11-08 | 3.533282 |
| 2024-11-09 | 3.523496 |
| 2024-11-10 | 3.52065 |
| 2024-11-11 | 3.530852 |
| 2024-11-12 | 3.521797 |
| 2024-11-13 | 3.507336 |
| 2024-11-14 | 3.51427 |
| 2024-11-15 | 3.504076 |
| 2024-11-16 | 3.491037 |
| 2024-11-17 | 3.493457 |
| 2024-11-18 | 3.499432 |
| 2024-11-19 | 3.494202 |
| 2024-11-20 | 3.492188 |
| 2024-11-21 | 3.489755 |
| 2024-11-22 | 3.498958 |
| 2024-11-23 | 3.477409 |
| 2024-11-24 | 3.474972 |
| 2024-11-25 | 3.475728 |
| 2024-11-26 | 3.474564 |
| 2024-11-27 | 3.477439 |
| 2024-11-28 | 3.462352 |
| 2024-11-29 | 3.42078 |
| 2024-11-30 | 3.35423 |
| 2024-12-01 | 3.369454 |
| 2024-12-02 | 3.405208 |
| 2024-12-03 | 3.387281 |
| 2024-12-04 | 3.413474 |
| 2024-12-05 | 3.395482 |
| 2024-12-06 | 3.327548 |
| 2024-12-07 | 3.417981 |
| 2024-12-08 | 3.406152 |
| 2024-12-09 | 3.416035 |
| 2024-12-10 | 3.411894 |
| 2024-12-11 | 3.395931 |
| 2024-12-12 | 3.351347 |
| 2024-12-13 | 3.355578 |
| 2024-12-14 | 3.310985 |
| 2024-12-15 | 3.303279 |
| 2024-12-16 | 3.305548 |
| 2024-12-17 | 3.300553 |
| 2024-12-18 | 3.312808 |
| 2024-12-19 | 3.31125 |
| 2024-12-20 | 3.304506 |
| 2024-12-21 | 3.302231 |
| 2024-12-22 | 3.304831 |
| 2024-12-23 | 3.30552 |
| 2024-12-24 | 3.322401 |
| 2024-12-25 | 3.343561 |
| 2024-12-26 | 3.322533 |
| 2024-12-27 | 3.336332 |
| 2024-12-28 | 3.30631 |
| 2024-12-29 | 3.317048 |
| 2024-12-30 | 3.308709 |
| 2024-12-31 | 3.307894 |
| 2025-01-01 | 3.306261 |
| 2025-01-02 | 3.305074 |
| 2025-01-03 | 3.304563 |
| 2025-01-04 | 3.306889 |
| 2025-01-05 | 3.30225 |
| 2025-01-06 | 3.304066 |
| 2025-01-07 | 3.293644 |
| 2025-01-08 | 3.296818 |
| 2025-01-09 | 3.292248 |
| 2025-01-10 | 3.295326 |
| 2025-01-11 | 3.284784 |
| 2025-01-12 | 3.288619 |
| 2025-01-13 | 3.288631 |
| 2025-01-14 | 3.275674 |
| 2025-01-15 | 3.272111 |
| 2025-01-16 | 3.276128 |
| 2025-01-17 | 3.273547 |
| 2025-01-18 | 3.27131 |
| 2025-01-19 | 3.269115 |
| 2025-01-20 | 3.269954 |
| 2025-01-21 | 3.270903 |
| 2025-01-22 | 3.288005 |
| 2025-01-23 | 3.29776 |
| 2025-01-24 | 3.309224 |
| 2025-01-25 | 3.350739 |
| 2025-01-26 | 3.347867 |
| 2025-01-27 | 3.350703 |
| 2025-01-28 | 3.358628 |
| 2025-01-29 | 3.35765 |
| 2025-01-30 | 3.354456 |
| 2025-01-31 | 3.350781 |
| 2025-02-01 | 3.342122 |
| 2025-02-02 | 3.344073 |
| 2025-02-03 | 3.346894 |
| 2025-02-04 | 3.343054 |
| 2025-02-05 | 3.335998 |
| 2025-02-06 | 3.342488 |
| 2025-02-07 | 3.355787 |
| 2025-02-08 | 3.40101 |
| 2025-02-09 | 3.395545 |
| 2025-02-10 | 3.403268 |
| 2025-02-11 | 3.412185 |
| 2025-02-12 | 3.416734 |
| 2025-02-13 | 3.414407 |
| 2025-02-14 | 3.438671 |
| 2025-02-15 | 3.493163 |
| 2025-02-16 | 3.491562 |
| 2025-02-17 | 3.440826 |
| 2025-02-18 | 3.475736 |
| 2025-02-19 | 3.464635 |
| 2025-02-20 | 3.46047 |
| 2025-02-21 | 3.461599 |
| 2025-02-22 | 3.430799 |
| 2025-02-23 | 3.429644 |
| 2025-02-24 | 3.425642 |
| 2025-02-25 | 3.459915 |
| 2025-02-26 | 3.47688 |
| 2025-02-27 | 3.453315 |
| 2025-02-28 | 3.45206 |
| 2025-03-01 | 3.478889 |
| 2025-03-02 | 3.480007 |
| 2025-03-03 | 3.470734 |
| 2025-03-04 | 3.46892 |
| 2025-03-05 | 3.471929 |
| 2025-03-06 | 3.491262 |
| 2025-03-07 | 3.457848 |
| 2025-03-08 | 3.53594 |
| 2025-03-09 | 3.533355 |
| 2025-03-10 | 3.536133 |
| 2025-03-11 | 3.531011 |
| 2025-03-12 | 3.539965 |
| 2025-03-13 | 3.526491 |
| 2025-03-14 | 3.480489 |
| 2025-03-15 | 3.464541 |
| 2025-03-16 | 3.472618 |
| 2025-03-17 | 3.454927 |
| 2025-03-18 | 3.479154 |
| 2025-03-19 | 3.476729 |
| 2025-03-20 | 3.443249 |
| 2025-03-21 | 3.447377 |
| 2025-03-22 | 3.450683 |
| 2025-03-23 | 3.446286 |
| 2025-03-25 | 3.445851 |
| 2025-03-26 | 3.447746 |
| 2025-03-27 | 3.464604 |
| 2025-03-28 | 3.466109 |
| 2025-03-29 | 3.433561 |
| 2025-03-30 | 3.442003 |
| 2025-03-31 | 3.440469 |
| 2025-04-01 | 3.434032 |
| 2025-04-02 | 3.443431 |
| 2025-04-03 | 3.433201 |
| 2025-04-04 | 3.457043 |
| 2025-04-05 | 3.391318 |
| 2025-04-06 | 3.416897 |
| 2025-04-07 | 3.420883 |
| 2025-04-08 | 3.331735 |
| 2025-04-09 | 3.342837 |
| 2025-04-10 | 3.335153 |
| 2025-04-11 | 3.34637 |
| 2025-04-12 | 3.349328 |
| 2025-04-13 | 3.355403 |
| 2025-04-14 | 3.346602 |
| 2025-04-15 | 3.351002 |
| 2025-04-16 | 3.346859 |
| 2025-04-17 | 3.308304 |
| 2025-04-18 | 3.312505 |
| 2025-04-19 | 3.311453 |
| 2025-04-20 | 3.323383 |
| 2025-04-21 | 3.320814 |
| 2025-04-22 | 3.337087 |
| 2025-04-23 | 3.360308 |
| 2025-04-24 | 3.351518 |
| 2025-04-25 | 3.357672 |
| 2025-04-26 | 3.376957 |
| 2025-04-27 | 3.367051 |
| 2025-04-28 | 3.367369 |
| 2025-04-29 | 3.372178 |
| 2025-04-30 | 3.389033 |
| 2025-05-01 | 3.374306 |
| 2025-05-02 | 3.376908 |
| 2025-05-03 | 3.361195 |
| 2025-05-04 | 3.357101 |
| 2025-05-05 | 3.355442 |
| 2025-05-06 | 3.360466 |
| 2025-05-08 | 3.370009 |
| 2025-05-09 | 3.357028 |
| 2025-05-10 | 3.365281 |
| 2025-05-11 | 3.3602 |
| 2025-05-12 | 3.361287 |
| 2025-05-13 | 3.385413 |
| 2025-05-14 | 3.410419 |
| 2025-05-15 | 3.413742 |
| 2025-05-17 | 3.404094 |
| 2025-05-18 | 3.402492 |
| 2025-05-19 | 3.399168 |
| 2025-05-20 | 3.396296 |
| 2025-05-21 | 3.379095 |
| 2025-05-22 | 3.402233 |
| 2025-05-23 | 3.419766 |
| 2025-05-24 | 3.388812 |
| 2025-05-25 | 3.391512 |
| 2025-05-26 | 3.387931 |
| 2025-05-27 | 3.391749 |
| 2025-05-28 | 3.385321 |
| 2025-05-29 | 3.390437 |
| 2025-05-30 | 3.409402 |
| 2025-05-31 | 3.393266 |
| 2025-06-01 | 3.394656 |
| 2025-06-02 | 3.38992 |
| 2025-06-03 | 3.388229 |
| 2025-06-04 | 3.382816 |
| 2025-06-05 | 3.398876 |
| 2025-06-06 | 3.39877 |
| 2025-06-07 | 3.40171 |
| 2025-06-08 | 3.398394 |
| 2025-06-09 | 3.402852 |
| 2025-06-10 | 3.408685 |
| 2025-06-11 | 3.411629 |
| 2025-06-12 | 3.398615 |
| 2025-06-13 | 3.390563 |
| 2025-06-14 | 3.384358 |
| 2025-06-15 | 3.384381 |
| 2025-06-16 | 3.377918 |
| 2025-06-17 | 3.375705 |
| 2025-06-18 | 3.349597 |
| 2025-06-19 | 3.343137 |
| 2025-06-20 | 3.339917 |
| 2025-06-21 | 3.337932 |
| 2025-06-22 | 3.326912 |
| 2025-06-23 | 3.326836 |
| 2025-06-24 | 3.330475 |
| 2025-06-25 | 3.344472 |
| 2025-06-26 | 3.335898 |
| 2025-06-27 | 3.343086 |
| 2025-06-28 | 3.34321 |
| 2025-06-29 | 3.331869 |
| 2025-06-30 | 3.3338 |
| 2025-07-01 | 3.337876 |
| 2025-07-02 | 3.342874 |
| 2025-07-03 | 3.340399 |
| 2025-07-04 | 3.339862 |
| 2025-07-05 | 3.339878 |
| 2025-07-06 | 3.340026 |
| 2025-07-07 | 3.338863 |
| 2025-07-08 | 3.337105 |
| 2025-07-09 | 3.337813 |
| 2025-07-10 | 3.337153 |
| 2025-07-11 | 3.342341 |
| 2025-07-12 | 3.313366 |
| 2025-07-13 | 3.320614 |
| 2025-07-14 | 3.311249 |
| 2025-07-15 | 3.306563 |
| 2025-07-16 | 3.302766 |
| 2025-07-17 | 3.284342 |
| 2025-07-18 | 3.250532 |
| 2025-07-19 | 3.256793 |
| 2025-07-20 | 3.250705 |
| 2025-07-21 | 3.255244 |
| 2025-07-22 | 3.272392 |
| 2025-07-23 | 3.235231 |
| 2025-07-24 | 3.217082 |
| 2025-07-25 | 3.191218 |
| 2025-07-26 | 3.178093 |
| 2025-07-27 | 3.182145 |
| 2025-07-28 | 3.177573 |
| 2025-07-29 | 3.196004 |
| 2025-07-30 | 3.192199 |
| 2025-07-31 | 3.197552 |
| 2025-08-01 | 3.209537 |
| 2025-08-02 | 3.196338 |
| 2025-08-03 | 3.19498 |
| 2025-08-04 | 3.186418 |
| 2025-08-05 | 3.205749 |
| 2025-08-06 | 3.226904 |
| 2025-08-07 | 3.225661 |
| 2025-08-08 | 3.218715 |
| 2025-08-09 | 3.204196 |
| 2025-08-10 | 3.199612 |
| 2025-08-11 | 3.207271 |
| 2025-08-12 | 3.189182 |
| 2025-08-13 | 3.206309 |
| 2025-08-14 | 3.222981 |
| 2025-08-15 | 3.221901 |
| 2025-08-16 | 3.210196 |
| 2025-08-17 | 3.206401 |
| 2025-08-18 | 3.202411 |
| 2025-08-19 | 3.21848 |
| 2025-08-20 | 3.222071 |
| 2025-08-21 | 3.217941 |
| 2025-08-22 | 3.226104 |
| 2025-08-23 | 3.228347 |
| 2025-08-24 | 3.227399 |
| 2025-08-25 | 3.208711 |
| 2025-08-26 | 3.239158 |
| 2025-08-27 | 3.239164 |
| 2025-08-28 | 3.221646 |
| 2025-08-29 | 3.224281 |
| 2025-08-30 | 3.219541 |
| 2025-08-31 | 3.219123 |
| 2025-09-01 | 3.216618 |
| 2025-09-02 | 3.219081 |
| 2025-09-03 | 3.216118 |
| 2025-09-04 | 3.218455 |
| 2025-09-05 | 3.215119 |
| 2025-09-06 | 3.239245 |
| 2025-09-07 | 3.231409 |
| 2025-09-08 | 3.22564 |
| 2025-09-09 | 3.244982 |
| 2025-09-10 | 3.227727 |
| 2025-09-11 | 3.221325 |
| 2025-09-13 | 3.212884 |
| 2025-09-14 | 3.210039 |
| 2025-09-15 | 3.205549 |
| 2025-09-16 | 3.211114 |
| 2025-09-17 | 3.199414 |
| 2025-09-18 | 3.202473 |
| 2025-09-19 | 3.204233 |
| 2025-09-20 | 3.203493 |
| 2025-09-21 | 3.203096 |
| 2025-09-22 | 3.203118 |
| 2025-09-23 | 3.194891 |
| 2025-09-24 | 3.18929 |
| 2025-09-25 | 3.198531 |
| 2025-09-26 | 3.20336 |
| 2025-09-27 | 3.188619 |
| 2025-09-28 | 3.174075 |
| 2025-09-29 | 3.177043 |
| 2025-09-30 | 3.160474 |
| 2025-10-01 | 3.163171 |
| 2025-10-02 | 3.172754 |
| 2025-10-03 | 3.171507 |
| 2025-10-04 | 3.174408 |
| 2025-10-05 | 3.170798 |
| 2025-10-06 | 3.169833 |
| 2025-10-07 | 3.188028 |
| 2025-10-08 | 3.205189 |
| 2025-10-09 | 3.210984 |
| 2025-10-10 | 3.21015 |
| 2025-10-11 | 3.223758 |
| 2025-10-12 | 3.216389 |
| 2025-10-13 | 3.210232 |
| 2025-10-14 | 3.224841 |
| 2025-10-15 | 3.219873 |
| 2025-10-16 | 3.223155 |
| 2025-10-17 | 3.23478 |
| 2025-10-18 | 3.219421 |
| 2025-10-19 | 3.23288 |
| 2025-10-20 | 3.226794 |
| 2025-10-21 | 3.222093 |
| 2025-10-22 | 3.219777 |
| 2025-10-23 | 3.218971 |
| 2025-10-24 | 3.225894 |
| 2025-10-25 | 3.225723 |
| 2025-10-26 | 3.225169 |
| 2025-10-27 | 3.22142 |
| 2025-10-28 | 3.228731 |
| 2025-10-29 | 3.253388 |
| 2025-10-30 | 3.280179 |
| 2025-10-31 | 3.271989 |
| 2025-11-01 | 3.278708 |
| 2025-11-02 | 3.272166 |
| 2025-11-03 | 3.27716 |
| 2025-11-04 | 3.302386 |
| 2025-11-05 | 3.309688 |
| 2025-11-06 | 3.305559 |
| 2025-11-07 | 3.298725 |
| 2025-11-08 | 3.295845 |
| 2025-11-09 | 3.296043 |
| 2025-11-10 | 3.304147 |
| 2025-11-11 | 3.310286 |
| 2025-11-12 | 3.300421 |
| 2025-11-13 | 3.308763 |
| 2025-11-14 | 3.313475 |
| 2025-11-15 | 3.313025 |
| 2025-11-16 | 3.319562 |
| 2025-11-17 | 3.304883 |
| 2025-11-18 | 3.322847 |
| 2025-11-19 | 3.33812 |
| 2025-11-20 | 3.345692 |
| 2025-11-21 | 3.342392 |
| 2025-11-22 | 3.339917 |
| 2025-11-23 | 3.341005 |
| 2025-11-24 | 3.332134 |
| 2025-11-25 | 3.339169 |
| 2025-11-26 | 3.347827 |
| 2025-11-27 | 3.345827 |
| 2025-11-28 | 3.358069 |
| 2025-11-29 | 3.381666 |
| 2025-11-30 | 3.382252 |
| 2025-12-01 | 3.371243 |
| 2025-12-02 | 3.397109 |
| 2025-12-03 | 3.421106 |
| 2025-12-04 | 3.450348 |
| 2025-12-05 | 3.431206 |
| 2025-12-06 | 3.430391 |
| 2025-12-07 | 3.43299 |
| 2025-12-08 | 3.426417 |
| 2025-12-09 | 3.397257 |
| 2025-12-11 | 3.31997 |
| 2025-12-12 | 3.33152 |
| 2025-12-13 | 3.32811 |
| 2025-12-14 | 3.320841 |
| 2025-12-15 | 3.32604 |
| 2025-12-16 | 3.361981 |
| 2025-12-17 | 3.364459 |
| 2025-12-18 | 3.375626 |
| 2025-12-19 | 3.360262 |
| 2025-12-20 | 3.349 |
| 2025-12-21 | 3.349595 |
| 2025-12-22 | 3.348661 |
| 2025-12-23 | 3.361124 |
| 2025-12-24 | 3.405309 |
| 2025-12-25 | 3.375388 |
| 2025-12-26 | 3.396859 |
| 2025-12-27 | 3.42772 |
| 2025-12-28 | 3.43342 |
| 2025-12-29 | 3.42806 |
| 2025-12-30 | 3.454941 |
| 2025-12-31 | 3.451837 |
| 2026-01-01 | 3.420389 |
| 2026-01-02 | 3.41987 |
| 2026-01-03 | 3.428169 |
| 2026-01-04 | 3.431672 |
| 2026-01-05 | 3.417969 |
| 2026-01-06 | 3.375406 |
| 2026-01-07 | 3.405184 |
| 2026-01-08 | 3.400083 |
| 2026-01-09 | 3.402225 |
| 2026-01-10 | 3.398098 |
| 2026-01-11 | 3.400207 |
| 2026-01-12 | 3.394005 |
| 2026-01-13 | 3.397432 |
| 2026-01-14 | 3.406037 |
| 2026-01-15 | 3.395947 |
| 2026-01-16 | 3.393363 |
| 2026-01-17 | 3.387642 |
| 2026-01-18 | 3.385655 |
| 2026-01-19 | 3.390043 |
| 2026-01-20 | 3.408131 |
| 2026-01-21 | 3.411974 |
| 2026-01-22 | 3.418944 |
| 2026-01-23 | 3.425038 |
| 2026-01-24 | 3.428974 |
| 2026-01-25 | 3.44352 |
| 2026-01-26 | 3.44105 |
| 2026-01-27 | 3.453155 |
| 2026-01-28 | 3.45596 |
| 2026-01-29 | 3.437988 |
| 2026-01-30 | 3.452189 |
| 2026-01-31 | 3.450476 |
| 2026-02-01 | 3.452155 |
| 2026-02-02 | 3.453645 |
| 2026-02-03 | 3.440822 |
| 2026-02-04 | 3.441954 |
| 2026-02-05 | 3.484556 |
| 2026-02-06 | 3.507646 |
| 2026-02-07 | 3.512304 |
| 2026-02-08 | 3.50818 |
| 2026-02-09 | 3.505967 |
| 2026-02-10 | 3.510991 |
| 2026-02-11 | 3.524943 |
| 2026-02-12 | 3.514408 |
| 2026-02-13 | 3.507586 |
| 2026-02-14 | 3.504346 |
| 2026-02-15 | 3.501028 |
| 2026-02-16 | 3.503712 |
| 2026-02-17 | 3.532321 |
| 2026-02-18 | 3.534648 |
| 2026-02-19 | 3.542994 |
| 2026-02-20 | 3.517998 |
| 2026-02-21 | 3.476731 |
| 2026-02-22 | 3.493349 |
| 2026-02-23 | 3.464245 |
| 2026-02-24 | 3.476912 |
| 2026-02-25 | 3.474193 |
| 2026-02-26 | 3.44292 |
| 2026-02-27 | 3.473726 |
| 2026-02-28 | 3.483404 |
| 2026-03-01 | 3.484148 |
| 2026-03-02 | 3.479033 |
| 2026-03-03 | 3.478269 |
| 2026-03-04 | 3.46819 |
| 2026-03-05 | 3.492798 |
| 2026-03-06 | 3.51183 |
| 2026-03-07 | 3.513174 |
| 2026-03-08 | 3.514238 |
| 2026-03-09 | 3.507914 |
| 2026-03-10 | 3.483647 |
| 2026-03-11 | 3.552291 |
| 2026-03-12 | 3.537458 |
| 2026-03-13 | 3.538718 |
| 2026-03-14 | 3.543547 |
| 2026-03-15 | 3.536407 |
| 2026-03-16 | 3.541637 |
| 2026-03-17 | 3.588555 |
| 2026-03-18 | 3.602005 |
| 2026-03-19 | 3.610954 |
| 2026-03-20 | 3.618998 |
| 2026-03-21 | 3.60241 |
| 2026-03-22 | 3.597132 |
| 2026-03-23 | 3.608384 |
| 2026-03-24 | 3.596158 |
| 2026-03-25 | 3.595642 |
| 2026-03-26 | 3.601799 |
| 2026-03-27 | 3.602096 |
| 2026-03-28 | 3.592628 |
| 2026-03-29 | 3.592881 |
| 2026-03-30 | 3.586966 |
| 2026-03-31 | 3.604069 |
| 2026-04-01 | 3.629792 |
| 2026-04-02 | 3.649025 |
| 2026-04-03 | 3.663683 |
| 2026-04-04 | 3.67261 |
| 2026-04-05 | 3.683463 |
| 2026-04-06 | 3.678768 |
| 2026-04-07 | 3.742098 |
| 2026-04-08 | 3.73521 |
| 2026-04-09 | 3.635433 |
| 2026-04-10 | 3.647153 |
| 2026-04-11 | 3.676395 |
| 2026-04-12 | 3.66931 |
| 2026-04-13 | 3.66931 |
| 2026-04-14 | 3.658452 |
| 2026-04-15 | 3.649648 |
| 2026-04-16 | 3.655085 |
| 2026-04-17 | 3.682798 |
| 2026-04-18 | 3.702467 |
| 2026-04-19 | 3.698105 |
| 2026-04-20 | 3.698152 |
| 2026-04-21 | 3.7176 |
| 2026-04-22 | 3.734464 |
| 2026-04-23 | 3.741407 |
| 2026-04-24 | 3.738658 |
| 2026-04-25 | 3.732985 |
| 2026-04-26 | 3.732985 |
| 2026-04-27 | 3.732985 |
| 2026-04-28 | 3.784882 |
| 2026-04-29 | 3.79904 |
| 2026-04-30 | 3.758694 |
| 2026-05-01 | 3.759003 |
| 2026-05-02 | 3.759007 |
| 2026-05-03 | 3.759007 |
| 2026-05-04 | 3.758997 |
| 2026-05-05 | 3.753394 |
| 2026-05-06 | 3.731696 |
| 2026-05-07 | 3.756541 |
| 2026-05-08 | 3.744057 |
| 2026-05-09 | 3.769565 |
| 2026-05-10 | 3.75108 |
| 2026-05-11 | 3.75108 |
| 2026-05-12 | 3.740154 |
| 2026-05-14 | 3.706015 |
| 2026-05-15 | 3.67853 |
| 2026-05-16 | 3.711437 |
| 2026-05-17 | 3.693639 |
| 2026-05-18 | 3.693612 |
| 2026-05-19 | 3.709174 |
| 2026-05-20 | 3.688852 |
| 2026-05-21 | 3.682321 |
| 2026-05-23 | 3.678874 |
| 2026-05-24 | 3.675701 |
| 2026-05-25 | 3.659811 |
| 2026-05-26 | 3.666513 |
| 2026-05-27 | 3.61343 |
| 2026-05-28 | 3.618608 |
| 2026-05-29 | 3.577722 |
| 2026-05-30 | 3.557366 |
| 2026-05-31 | 3.565218 |
| 2026-06-01 | 3.574759 |
| 2026-06-02 | 3.559518 |
| 2026-06-03 | 3.53949 |
| 2026-06-04 | 3.559429 |
| 2026-06-05 | 3.575181 |
| 2026-06-06 | 3.574524 |
| 2026-06-09 | 3.574695 |
| 2026-06-10 | 3.559443 |
| 2026-06-11 | 3.554211 |
| 2026-06-12 | 3.548212 |
| 2026-06-13 | 3.542748 |
| 2026-06-14 | 3.54443 |
| 2026-06-15 | 3.544028 |
| 2026-06-16 | 3.544772 |
| 2026-06-17 | 3.556865 |
| 2026-06-18 | 3.552168 |
| 2026-06-19 | 3.560478 |
| 2026-06-20 | 3.561124 |
| 2026-06-21 | 3.552402 |
| 2026-06-22 | 3.55363 |
| 2026-06-23 | 3.563038 |
| 2026-06-24 | 3.566468 |
| 2026-06-25 | 3.559733 |
| 2026-06-26 | 3.568944 |
| 2026-06-27 | 3.576547 |
| 2026-06-28 | 3.570122 |
| 2026-06-29 | 3.572319 |
| 2026-06-30 | 3.57055 |
| 2026-07-01 | 3.622658 |
| 2026-07-02 | 3.620909 |
| 2026-07-03 | 3.65408 |
| 2026-07-04 | 3.673403 |
| 2026-07-05 | 3.670334 |
| 2026-07-06 | 3.6693 |
| 2026-07-07 | 3.664847 |
| 2026-07-08 | 3.692711 |
| 2026-07-09 | 3.69454 |
| 2026-07-10 | 3.710395 |
| 2026-07-11 | 3.655536 |
| 2026-07-12 | 3.681453 |
| 2026-07-13 | 3.664249 |
| 2026-07-14 | 3.650615 |
| 2026-07-15 | 3.687486 |
| 2026-07-16 | 3.680118 |
| 2026-07-17 | 3.682941 |
| 2026-07-18 | 3.675459 |
| 2026-07-19 | 3.684058 |
| 2026-07-20 | 3.678202 |
| 2026-07-21 | 3.686586 |
| 2026-07-22 | 3.705888 |
| 2026-07-23 | 3.707215 |
| 2026-07-24 | 3.713611 |
| 2026-07-25 | 3.646267 |
| 2026-07-26 | 3.651581 |
| 2026-07-27 | 3.646921 |
| 2026-07-28 | 3.654547 |
| 2026-07-29 | 3.641753 |
| 2026-07-30 | 3.636631 |
| 2026-07-31 | 3.659054 |
| 2026-08-01 | 3.646708 |
| 2026-08-02 | 3.653352 |
| 2026-08-03 | 3.647053 |
| 2026-08-04 | 3.655455 |
| 2026-08-05 | 3.67698 |
| 2026-08-06 | 3.687978 |
| 2026-08-07 | 3.700318 |
| 2026-08-08 | 3.712633 |
| 2026-08-09 | 3.702173 |
| 2026-08-10 | 3.692677 |
| 2026-08-11 | 3.71739 |
| 2026-08-12 | 3.719126 |
| 2026-08-13 | 3.731863 |
| 2026-08-14 | 3.723166 |
| 2026-08-15 | 3.735833 |
| 2026-08-16 | 3.739176 |
| 2026-08-17 | 3.734463 |
| 2026-08-18 | 3.755805 |
| 2026-08-20 | 3.741936 |
| 2026-08-21 | 3.797892 |
| 2026-08-22 | 3.768942 |
| 2026-08-23 | 3.783945 |
| 2026-08-24 | 3.781273 |
| 2026-08-25 | 3.790571 |
| 2026-08-26 | 3.787365 |
| 2026-08-27 | 3.755478 |
| 2026-08-28 | 3.748039 |
| 2026-08-29 | 3.742894 |
| 2026-08-30 | 3.736774 |
| 2026-08-31 | 3.752191 |
| 2026-09-01 | 3.753638 |
| 2026-09-02 | 3.786926 |
| 2026-09-03 | 3.807389 |
| 2026-09-04 | 3.811342 |
| 2026-09-05 | 3.808455 |
| 2026-09-06 | 3.80688 |
| 2026-09-07 | 3.80482 |
| 2026-09-08 | 3.818934 |
| 2026-09-09 | 3.815095 |
| 2026-09-10 | 3.805911 |
| 2026-09-11 | 3.8526 |
| 2026-09-12 | 3.850129 |
| 2026-09-13 | 3.846402 |
| 2026-09-14 | 3.836119 |
| 2026-09-15 | 3.859817 |
| 2026-09-16 | 3.860627 |
| 2026-09-17 | 3.889176 |
| 2026-09-18 | 3.899935 |
| 2026-09-19 | 3.89281 |
| 2026-09-20 | 3.884171 |
| 2026-09-21 | 3.878205 |
| 2026-09-22 | 3.869123 |
| 2026-09-23 | 3.877501 |
| 2026-09-24 | 3.90254 |
| 2026-09-25 | 3.922726 |
| 2026-09-26 | 3.911644 |
| 2026-09-27 | 3.918269 |
| 2026-09-28 | 3.916564 |
| 2026-09-30 | 3.947515 |
| 2026-10-02 | 3.924918 |
| 2026-10-03 | 3.872749 |
| 2026-10-05 | 3.863426 |
| 2026-10-06 | 3.80169 |
| 2026-10-07 | 3.844534 |
| 2026-10-08 | 3.875015 |
| 2026-10-09 | 3.841119 |
| 2026-10-10 | 3.838953 |
| 2026-10-11 | 3.823551 |
| 2026-10-12 | 3.822664 |
| 2026-10-13 | 3.85548 |
| 2026-10-14 | 3.861193 |
| 2026-10-15 | 3.84959 |
| 2026-10-16 | 3.829843 |
| 2026-10-17 | 3.834144 |
| 2026-10-18 | 3.828149 |
| 2026-10-19 | 3.837807 |
| 2026-10-20 | 3.853172 |
| 2026-10-21 | 3.84908 |
| 2026-10-22 | 3.868978 |
| 2026-10-23 | 3.858614 |
| 2026-10-24 | 3.828635 |
| 2026-10-25 | 3.832494 |
| 2026-10-26 | 3.819641 |
| 2026-10-27 | 3.831953 |
| 2026-10-28 | 3.802793 |
| 2026-10-29 | 3.80335 |
| 2026-10-30 | 3.831814 |
| 2026-10-31 | 3.846845 |
| 2026-11-01 | 3.831239 |
High
3.9475
Low
3.1605
Average
3.4693
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/MWK API questions
How do I get the KZT/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/MWK rate in rates.MWK.
How far back does KZT/MWK historical data go?
Daily KZT/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.