KZT to MVR exchange rate API
Tenge to Rufiyaa · quoted 2026-10-18
0.03416
▲ +7.98% over 2Y
1 KZT = 0.03416 MVR · 1 MVR = 29.2774 KZT · Get this rate via the API
1 KZT buys 0.03416 MVR as of 2026-10-18, so 1 MVR buys 29.2774 KZT. Over the last 2 years, KZT/MVR traded between 0.02798 and 0.03516, averaged 0.03084 and rose 7.98%. The API holds daily KZT/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-18 | 0.031633 |
| 2024-10-19 | 0.03183 |
| 2024-10-20 | 0.031934 |
| 2024-10-21 | 0.031756 |
| 2024-10-22 | 0.031888 |
| 2024-10-23 | 0.031806 |
| 2024-10-24 | 0.031796 |
| 2024-10-25 | 0.031725 |
| 2024-10-26 | 0.031569 |
| 2024-10-27 | 0.031808 |
| 2024-10-28 | 0.031767 |
| 2024-10-29 | 0.031426 |
| 2024-10-30 | 0.031541 |
| 2024-10-31 | 0.031555 |
| 2024-11-01 | 0.031565 |
| 2024-11-02 | 0.031415 |
| 2024-11-03 | 0.031656 |
| 2024-11-04 | 0.031594 |
| 2024-11-05 | 0.031613 |
| 2024-11-06 | 0.03157 |
| 2024-11-07 | 0.031476 |
| 2024-11-08 | 0.03141 |
| 2024-11-09 | 0.031321 |
| 2024-11-10 | 0.0314 |
| 2024-11-11 | 0.031259 |
| 2024-11-12 | 0.031167 |
| 2024-11-13 | 0.031143 |
| 2024-11-14 | 0.031193 |
| 2024-11-15 | 0.03117 |
| 2024-11-16 | 0.03109 |
| 2024-11-17 | 0.031159 |
| 2024-11-18 | 0.031089 |
| 2024-11-19 | 0.031053 |
| 2024-11-20 | 0.031064 |
| 2024-11-21 | 0.031052 |
| 2024-11-22 | 0.031092 |
| 2024-11-23 | 0.030967 |
| 2024-11-24 | 0.030993 |
| 2024-11-25 | 0.030945 |
| 2024-11-26 | 0.030924 |
| 2024-11-27 | 0.030946 |
| 2024-11-28 | 0.030781 |
| 2024-11-29 | 0.030433 |
| 2024-11-30 | 0.029901 |
| 2024-12-01 | 0.030051 |
| 2024-12-02 | 0.030346 |
| 2024-12-03 | 0.030131 |
| 2024-12-04 | 0.030358 |
| 2024-12-05 | 0.030187 |
| 2024-12-06 | 0.029568 |
| 2024-12-07 | 0.030387 |
| 2024-12-08 | 0.030381 |
| 2024-12-09 | 0.030377 |
| 2024-12-10 | 0.030303 |
| 2024-12-11 | 0.030211 |
| 2024-12-12 | 0.02983 |
| 2024-12-13 | 0.029875 |
| 2024-12-14 | 0.029383 |
| 2024-12-15 | 0.029461 |
| 2024-12-16 | 0.029482 |
| 2024-12-17 | 0.029441 |
| 2024-12-18 | 0.029529 |
| 2024-12-19 | 0.029515 |
| 2024-12-20 | 0.029456 |
| 2024-12-21 | 0.029337 |
| 2024-12-22 | 0.029477 |
| 2024-12-23 | 0.029444 |
| 2024-12-24 | 0.029591 |
| 2024-12-25 | 0.029815 |
| 2024-12-26 | 0.029643 |
| 2024-12-27 | 0.029769 |
| 2024-12-28 | 0.029417 |
| 2024-12-29 | 0.029586 |
| 2024-12-30 | 0.029475 |
| 2024-12-31 | 0.029447 |
| 2025-01-01 | 0.029407 |
| 2025-01-02 | 0.029395 |
| 2025-01-03 | 0.029406 |
| 2025-01-04 | 0.029338 |
| 2025-01-05 | 0.029453 |
| 2025-01-06 | 0.029412 |
| 2025-01-07 | 0.029318 |
| 2025-01-08 | 0.029331 |
| 2025-01-09 | 0.02933 |
| 2025-01-10 | 0.029344 |
| 2025-01-11 | 0.029199 |
| 2025-01-12 | 0.029331 |
| 2025-01-13 | 0.029275 |
| 2025-01-14 | 0.029149 |
| 2025-01-15 | 0.029161 |
| 2025-01-16 | 0.029183 |
| 2025-01-17 | 0.029145 |
| 2025-01-18 | 0.02903 |
| 2025-01-19 | 0.029157 |
| 2025-01-20 | 0.029086 |
| 2025-01-21 | 0.029122 |
| 2025-01-22 | 0.029288 |
| 2025-01-23 | 0.029366 |
| 2025-01-24 | 0.029444 |
| 2025-01-25 | 0.029744 |
| 2025-01-26 | 0.02986 |
| 2025-01-27 | 0.029834 |
| 2025-01-28 | 0.029887 |
| 2025-01-29 | 0.02987 |
| 2025-01-30 | 0.029852 |
| 2025-01-31 | 0.029814 |
| 2025-02-01 | 0.029707 |
| 2025-02-02 | 0.029826 |
| 2025-02-03 | 0.029766 |
| 2025-02-04 | 0.02966 |
| 2025-02-05 | 0.029612 |
| 2025-02-06 | 0.029741 |
| 2025-02-07 | 0.02986 |
| 2025-02-08 | 0.03017 |
| 2025-02-09 | 0.030284 |
| 2025-02-10 | 0.030136 |
| 2025-02-11 | 0.030297 |
| 2025-02-12 | 0.030362 |
| 2025-02-13 | 0.030361 |
| 2025-02-14 | 0.030597 |
| 2025-02-15 | 0.031078 |
| 2025-02-16 | 0.031141 |
| 2025-02-17 | 0.03072 |
| 2025-02-18 | 0.03102 |
| 2025-02-19 | 0.030946 |
| 2025-02-20 | 0.030858 |
| 2025-02-21 | 0.030858 |
| 2025-02-22 | 0.030525 |
| 2025-02-23 | 0.030588 |
| 2025-02-24 | 0.030498 |
| 2025-02-25 | 0.030836 |
| 2025-02-26 | 0.030874 |
| 2025-02-27 | 0.030764 |
| 2025-02-28 | 0.030759 |
| 2025-03-01 | 0.03087 |
| 2025-03-02 | 0.031038 |
| 2025-03-03 | 0.030861 |
| 2025-03-04 | 0.030894 |
| 2025-03-05 | 0.030916 |
| 2025-03-06 | 0.03109 |
| 2025-03-07 | 0.031064 |
| 2025-03-08 | 0.031391 |
| 2025-03-09 | 0.031364 |
| 2025-03-10 | 0.031459 |
| 2025-03-11 | 0.031438 |
| 2025-03-12 | 0.03153 |
| 2025-03-13 | 0.031389 |
| 2025-03-14 | 0.030986 |
| 2025-03-15 | 0.030745 |
| 2025-03-16 | 0.030914 |
| 2025-03-17 | 0.0308 |
| 2025-03-18 | 0.030975 |
| 2025-03-19 | 0.030949 |
| 2025-03-20 | 0.030645 |
| 2025-03-21 | 0.030679 |
| 2025-03-22 | 0.03063 |
| 2025-03-23 | 0.03069 |
| 2025-03-25 | 0.030652 |
| 2025-03-26 | 0.030681 |
| 2025-03-27 | 0.030822 |
| 2025-03-28 | 0.030845 |
| 2025-03-29 | 0.030577 |
| 2025-03-30 | 0.0307 |
| 2025-03-31 | 0.03068 |
| 2025-04-01 | 0.030644 |
| 2025-04-02 | 0.030655 |
| 2025-04-03 | 0.030698 |
| 2025-04-04 | 0.030799 |
| 2025-04-05 | 0.03018 |
| 2025-04-06 | 0.030474 |
| 2025-04-07 | 0.030444 |
| 2025-04-08 | 0.029635 |
| 2025-04-09 | 0.029781 |
| 2025-04-10 | 0.029635 |
| 2025-04-11 | 0.029965 |
| 2025-04-12 | 0.029706 |
| 2025-04-13 | 0.029926 |
| 2025-04-14 | 0.029835 |
| 2025-04-15 | 0.029823 |
| 2025-04-16 | 0.0298 |
| 2025-04-17 | 0.029479 |
| 2025-04-18 | 0.029511 |
| 2025-04-19 | 0.029449 |
| 2025-04-20 | 0.029637 |
| 2025-04-21 | 0.029562 |
| 2025-04-22 | 0.029707 |
| 2025-04-23 | 0.029791 |
| 2025-04-24 | 0.029757 |
| 2025-04-25 | 0.029837 |
| 2025-04-26 | 0.029936 |
| 2025-04-27 | 0.030031 |
| 2025-04-28 | 0.029998 |
| 2025-04-29 | 0.030087 |
| 2025-04-30 | 0.030182 |
| 2025-05-01 | 0.029988 |
| 2025-05-02 | 0.030006 |
| 2025-05-03 | 0.029803 |
| 2025-05-04 | 0.029941 |
| 2025-05-05 | 0.029867 |
| 2025-05-06 | 0.029891 |
| 2025-05-08 | 0.030006 |
| 2025-05-09 | 0.029908 |
| 2025-05-10 | 0.029848 |
| 2025-05-11 | 0.029969 |
| 2025-05-12 | 0.029916 |
| 2025-05-13 | 0.030175 |
| 2025-05-14 | 0.030349 |
| 2025-05-15 | 0.030389 |
| 2025-05-17 | 0.030319 |
| 2025-05-18 | 0.030347 |
| 2025-05-19 | 0.030304 |
| 2025-05-20 | 0.030198 |
| 2025-05-21 | 0.030192 |
| 2025-05-22 | 0.030316 |
| 2025-05-23 | 0.030496 |
| 2025-05-24 | 0.030205 |
| 2025-05-25 | 0.030249 |
| 2025-05-26 | 0.03028 |
| 2025-05-27 | 0.030268 |
| 2025-05-28 | 0.030184 |
| 2025-05-29 | 0.030233 |
| 2025-05-30 | 0.030398 |
| 2025-05-31 | 0.030268 |
| 2025-06-01 | 0.030275 |
| 2025-06-02 | 0.030306 |
| 2025-06-03 | 0.030252 |
| 2025-06-04 | 0.030143 |
| 2025-06-05 | 0.030311 |
| 2025-06-06 | 0.030276 |
| 2025-06-07 | 0.030207 |
| 2025-06-08 | 0.03031 |
| 2025-06-09 | 0.030272 |
| 2025-06-10 | 0.030317 |
| 2025-06-11 | 0.030364 |
| 2025-06-12 | 0.030233 |
| 2025-06-13 | 0.03014 |
| 2025-06-14 | 0.030028 |
| 2025-06-15 | 0.030186 |
| 2025-06-16 | 0.030125 |
| 2025-06-17 | 0.030046 |
| 2025-06-18 | 0.029811 |
| 2025-06-19 | 0.029748 |
| 2025-06-20 | 0.029719 |
| 2025-06-21 | 0.029655 |
| 2025-06-22 | 0.029672 |
| 2025-06-23 | 0.029567 |
| 2025-06-24 | 0.029726 |
| 2025-06-25 | 0.029802 |
| 2025-06-26 | 0.029817 |
| 2025-06-27 | 0.029765 |
| 2025-06-28 | 0.029678 |
| 2025-06-29 | 0.029718 |
| 2025-06-30 | 0.029688 |
| 2025-07-01 | 0.029725 |
| 2025-07-02 | 0.029755 |
| 2025-07-03 | 0.029769 |
| 2025-07-04 | 0.029702 |
| 2025-07-05 | 0.02965 |
| 2025-07-06 | 0.029767 |
| 2025-07-07 | 0.029737 |
| 2025-07-08 | 0.029748 |
| 2025-07-09 | 0.029716 |
| 2025-07-10 | 0.029768 |
| 2025-07-11 | 0.029731 |
| 2025-07-12 | 0.029398 |
| 2025-07-13 | 0.029617 |
| 2025-07-14 | 0.029477 |
| 2025-07-15 | 0.029409 |
| 2025-07-16 | 0.029306 |
| 2025-07-17 | 0.029252 |
| 2025-07-18 | 0.028982 |
| 2025-07-19 | 0.02893 |
| 2025-07-20 | 0.028991 |
| 2025-07-21 | 0.028942 |
| 2025-07-22 | 0.029201 |
| 2025-07-23 | 0.028865 |
| 2025-07-24 | 0.028691 |
| 2025-07-25 | 0.028436 |
| 2025-07-26 | 0.028281 |
| 2025-07-27 | 0.028381 |
| 2025-07-28 | 0.028363 |
| 2025-07-29 | 0.028441 |
| 2025-07-30 | 0.028401 |
| 2025-07-31 | 0.028447 |
| 2025-08-01 | 0.028551 |
| 2025-08-02 | 0.028357 |
| 2025-08-03 | 0.02843 |
| 2025-08-04 | 0.028561 |
| 2025-08-05 | 0.02857 |
| 2025-08-06 | 0.028755 |
| 2025-08-07 | 0.028797 |
| 2025-08-08 | 0.028649 |
| 2025-08-09 | 0.028474 |
| 2025-08-10 | 0.028479 |
| 2025-08-11 | 0.028589 |
| 2025-08-12 | 0.028357 |
| 2025-08-13 | 0.028526 |
| 2025-08-14 | 0.028673 |
| 2025-08-15 | 0.02868 |
| 2025-08-16 | 0.028479 |
| 2025-08-17 | 0.028579 |
| 2025-08-18 | 0.028547 |
| 2025-08-19 | 0.028651 |
| 2025-08-20 | 0.028666 |
| 2025-08-21 | 0.028679 |
| 2025-08-22 | 0.028693 |
| 2025-08-23 | 0.028669 |
| 2025-08-24 | 0.02872 |
| 2025-08-25 | 0.028807 |
| 2025-08-26 | 0.028794 |
| 2025-08-27 | 0.02885 |
| 2025-08-28 | 0.028656 |
| 2025-08-29 | 0.028722 |
| 2025-08-30 | 0.028595 |
| 2025-08-31 | 0.028612 |
| 2025-09-01 | 0.028697 |
| 2025-09-02 | 0.028653 |
| 2025-09-03 | 0.028622 |
| 2025-09-04 | 0.028619 |
| 2025-09-05 | 0.028606 |
| 2025-09-06 | 0.028709 |
| 2025-09-07 | 0.028667 |
| 2025-09-08 | 0.028772 |
| 2025-09-09 | 0.028864 |
| 2025-09-10 | 0.028676 |
| 2025-09-11 | 0.028676 |
| 2025-09-13 | 0.028289 |
| 2025-09-14 | 0.028387 |
| 2025-09-15 | 0.028481 |
| 2025-09-16 | 0.028477 |
| 2025-09-17 | 0.02856 |
| 2025-09-18 | 0.028435 |
| 2025-09-19 | 0.028487 |
| 2025-09-20 | 0.02831 |
| 2025-09-21 | 0.028288 |
| 2025-09-22 | 0.028396 |
| 2025-09-23 | 0.028353 |
| 2025-09-24 | 0.028321 |
| 2025-09-25 | 0.028437 |
| 2025-09-26 | 0.028379 |
| 2025-09-27 | 0.028118 |
| 2025-09-28 | 0.028148 |
| 2025-09-29 | 0.028345 |
| 2025-09-30 | 0.028101 |
| 2025-10-01 | 0.028085 |
| 2025-10-02 | 0.028145 |
| 2025-10-03 | 0.028173 |
| 2025-10-04 | 0.027978 |
| 2025-10-05 | 0.028013 |
| 2025-10-06 | 0.028136 |
| 2025-10-07 | 0.028369 |
| 2025-10-08 | 0.028471 |
| 2025-10-09 | 0.028501 |
| 2025-10-10 | 0.028445 |
| 2025-10-11 | 0.028509 |
| 2025-10-12 | 0.028505 |
| 2025-10-13 | 0.028632 |
| 2025-10-14 | 0.028649 |
| 2025-10-15 | 0.028633 |
| 2025-10-16 | 0.028621 |
| 2025-10-17 | 0.028821 |
| 2025-10-18 | 0.028359 |
| 2025-10-19 | 0.028558 |
| 2025-10-20 | 0.028607 |
| 2025-10-21 | 0.028646 |
| 2025-10-22 | 0.028596 |
| 2025-10-23 | 0.028627 |
| 2025-10-24 | 0.028706 |
| 2025-10-25 | 0.02845 |
| 2025-10-26 | 0.028491 |
| 2025-10-27 | 0.028659 |
| 2025-10-28 | 0.028655 |
| 2025-10-29 | 0.028869 |
| 2025-10-30 | 0.029137 |
| 2025-10-31 | 0.029062 |
| 2025-11-01 | 0.028892 |
| 2025-11-02 | 0.029013 |
| 2025-11-03 | 0.029194 |
| 2025-11-04 | 0.029391 |
| 2025-11-05 | 0.029439 |
| 2025-11-06 | 0.029405 |
| 2025-11-07 | 0.029332 |
| 2025-11-08 | 0.029333 |
| 2025-11-09 | 0.029341 |
| 2025-11-10 | 0.02945 |
| 2025-11-11 | 0.029472 |
| 2025-11-12 | 0.029415 |
| 2025-11-13 | 0.029429 |
| 2025-11-14 | 0.029462 |
| 2025-11-15 | 0.029379 |
| 2025-11-16 | 0.029505 |
| 2025-11-17 | 0.02947 |
| 2025-11-18 | 0.029574 |
| 2025-11-19 | 0.029711 |
| 2025-11-20 | 0.029774 |
| 2025-11-21 | 0.029771 |
| 2025-11-22 | 0.029578 |
| 2025-11-23 | 0.029701 |
| 2025-11-24 | 0.029674 |
| 2025-11-25 | 0.02973 |
| 2025-11-26 | 0.029873 |
| 2025-11-27 | 0.029776 |
| 2025-11-28 | 0.029915 |
| 2025-11-29 | 0.029992 |
| 2025-11-30 | 0.030086 |
| 2025-12-01 | 0.030152 |
| 2025-12-02 | 0.030236 |
| 2025-12-03 | 0.030435 |
| 2025-12-04 | 0.030704 |
| 2025-12-05 | 0.030548 |
| 2025-12-06 | 0.030436 |
| 2025-12-07 | 0.030546 |
| 2025-12-08 | 0.030523 |
| 2025-12-09 | 0.03022 |
| 2025-12-11 | 0.029689 |
| 2025-12-12 | 0.029698 |
| 2025-12-13 | 0.029551 |
| 2025-12-14 | 0.029566 |
| 2025-12-15 | 0.029651 |
| 2025-12-16 | 0.029939 |
| 2025-12-17 | 0.029936 |
| 2025-12-18 | 0.03002 |
| 2025-12-19 | 0.029941 |
| 2025-12-20 | 0.029825 |
| 2025-12-21 | 0.029847 |
| 2025-12-22 | 0.029861 |
| 2025-12-23 | 0.03003 |
| 2025-12-24 | 0.030372 |
| 2025-12-25 | 0.03009 |
| 2025-12-26 | 0.030286 |
| 2025-12-27 | 0.030563 |
| 2025-12-28 | 0.030618 |
| 2025-12-29 | 0.030569 |
| 2025-12-30 | 0.030822 |
| 2025-12-31 | 0.030753 |
| 2026-01-01 | 0.03047 |
| 2026-01-02 | 0.030476 |
| 2026-01-03 | 0.030495 |
| 2026-01-04 | 0.03055 |
| 2026-01-05 | 0.030407 |
| 2026-01-06 | 0.030146 |
| 2026-01-07 | 0.030341 |
| 2026-01-08 | 0.030291 |
| 2026-01-09 | 0.030276 |
| 2026-01-10 | 0.030265 |
| 2026-01-11 | 0.030297 |
| 2026-01-12 | 0.030278 |
| 2026-01-13 | 0.030264 |
| 2026-01-14 | 0.030335 |
| 2026-01-15 | 0.030263 |
| 2026-01-16 | 0.030222 |
| 2026-01-17 | 0.03023 |
| 2026-01-18 | 0.030206 |
| 2026-01-19 | 0.030239 |
| 2026-01-20 | 0.03041 |
| 2026-01-21 | 0.030416 |
| 2026-01-22 | 0.030452 |
| 2026-01-23 | 0.030595 |
| 2026-01-24 | 0.030552 |
| 2026-01-25 | 0.030691 |
| 2026-01-26 | 0.030871 |
| 2026-01-27 | 0.030799 |
| 2026-01-28 | 0.03081 |
| 2026-01-29 | 0.03064 |
| 2026-01-30 | 0.030743 |
| 2026-01-31 | 0.03074 |
| 2026-02-01 | 0.030775 |
| 2026-02-02 | 0.030617 |
| 2026-02-03 | 0.030609 |
| 2026-02-04 | 0.030768 |
| 2026-02-05 | 0.031009 |
| 2026-02-06 | 0.031247 |
| 2026-02-07 | 0.031221 |
| 2026-02-08 | 0.031249 |
| 2026-02-09 | 0.031335 |
| 2026-02-10 | 0.031354 |
| 2026-02-11 | 0.031418 |
| 2026-02-12 | 0.031263 |
| 2026-02-13 | 0.031243 |
| 2026-02-14 | 0.031187 |
| 2026-02-15 | 0.031198 |
| 2026-02-16 | 0.031249 |
| 2026-02-17 | 0.031456 |
| 2026-02-18 | 0.031495 |
| 2026-02-19 | 0.031487 |
| 2026-02-20 | 0.0313 |
| 2026-02-21 | 0.030886 |
| 2026-02-22 | 0.031033 |
| 2026-02-23 | 0.031011 |
| 2026-02-24 | 0.030999 |
| 2026-02-25 | 0.030972 |
| 2026-02-26 | 0.030801 |
| 2026-02-27 | 0.030946 |
| 2026-02-28 | 0.031017 |
| 2026-03-01 | 0.031042 |
| 2026-03-02 | 0.031015 |
| 2026-03-03 | 0.030948 |
| 2026-03-04 | 0.03091 |
| 2026-03-05 | 0.031126 |
| 2026-03-06 | 0.03132 |
| 2026-03-07 | 0.031268 |
| 2026-03-08 | 0.0313 |
| 2026-03-09 | 0.031157 |
| 2026-03-10 | 0.03111 |
| 2026-03-11 | 0.03164 |
| 2026-03-12 | 0.031468 |
| 2026-03-13 | 0.031482 |
| 2026-03-14 | 0.031565 |
| 2026-03-15 | 0.031537 |
| 2026-03-16 | 0.031539 |
| 2026-03-17 | 0.032017 |
| 2026-03-18 | 0.032161 |
| 2026-03-19 | 0.032031 |
| 2026-03-20 | 0.032364 |
| 2026-03-21 | 0.032122 |
| 2026-03-22 | 0.032083 |
| 2026-03-23 | 0.032121 |
| 2026-03-24 | 0.032123 |
| 2026-03-25 | 0.032095 |
| 2026-03-26 | 0.032037 |
| 2026-03-27 | 0.032143 |
| 2026-03-28 | 0.031955 |
| 2026-03-29 | 0.032024 |
| 2026-03-30 | 0.031984 |
| 2026-03-31 | 0.032096 |
| 2026-04-01 | 0.032327 |
| 2026-04-02 | 0.032532 |
| 2026-04-03 | 0.032713 |
| 2026-04-04 | 0.032813 |
| 2026-04-05 | 0.032886 |
| 2026-04-06 | 0.032871 |
| 2026-04-07 | 0.033327 |
| 2026-04-08 | 0.03343 |
| 2026-04-09 | 0.032356 |
| 2026-04-10 | 0.032439 |
| 2026-04-11 | 0.032731 |
| 2026-04-12 | 0.032765 |
| 2026-04-13 | 0.032764 |
| 2026-04-14 | 0.032539 |
| 2026-04-15 | 0.032522 |
| 2026-04-16 | 0.032649 |
| 2026-04-17 | 0.032757 |
| 2026-04-18 | 0.032973 |
| 2026-04-19 | 0.032915 |
| 2026-04-20 | 0.032861 |
| 2026-04-21 | 0.033159 |
| 2026-04-22 | 0.033252 |
| 2026-04-23 | 0.033228 |
| 2026-04-24 | 0.033276 |
| 2026-04-25 | 0.033315 |
| 2026-04-26 | 0.033315 |
| 2026-04-27 | 0.033315 |
| 2026-04-28 | 0.033663 |
| 2026-04-29 | 0.033712 |
| 2026-04-30 | 0.033356 |
| 2026-05-01 | 0.033359 |
| 2026-05-02 | 0.033359 |
| 2026-05-03 | 0.033359 |
| 2026-05-04 | 0.033359 |
| 2026-05-05 | 0.033309 |
| 2026-05-06 | 0.033329 |
| 2026-05-07 | 0.033365 |
| 2026-05-08 | 0.033264 |
| 2026-05-09 | 0.033332 |
| 2026-05-10 | 0.033417 |
| 2026-05-11 | 0.033395 |
| 2026-05-12 | 0.033308 |
| 2026-05-14 | 0.032893 |
| 2026-05-15 | 0.032531 |
| 2026-05-16 | 0.032837 |
| 2026-05-17 | 0.032888 |
| 2026-05-18 | 0.03276 |
| 2026-05-19 | 0.032914 |
| 2026-05-20 | 0.032753 |
| 2026-05-21 | 0.03275 |
| 2026-05-23 | 0.03266 |
| 2026-05-24 | 0.03273 |
| 2026-05-25 | 0.032711 |
| 2026-05-26 | 0.032678 |
| 2026-05-27 | 0.032172 |
| 2026-05-28 | 0.032188 |
| 2026-05-29 | 0.031956 |
| 2026-05-30 | 0.031538 |
| 2026-05-31 | 0.03166 |
| 2026-06-01 | 0.031812 |
| 2026-06-02 | 0.031656 |
| 2026-06-03 | 0.03149 |
| 2026-06-04 | 0.031669 |
| 2026-06-05 | 0.031819 |
| 2026-06-06 | 0.031774 |
| 2026-06-09 | 0.031824 |
| 2026-06-10 | 0.031681 |
| 2026-06-11 | 0.031678 |
| 2026-06-12 | 0.031709 |
| 2026-06-13 | 0.031576 |
| 2026-06-14 | 0.031588 |
| 2026-06-15 | 0.031592 |
| 2026-06-16 | 0.031576 |
| 2026-06-17 | 0.031682 |
| 2026-06-18 | 0.03166 |
| 2026-06-19 | 0.031683 |
| 2026-06-20 | 0.031674 |
| 2026-06-21 | 0.031666 |
| 2026-06-22 | 0.03168 |
| 2026-06-23 | 0.031709 |
| 2026-06-24 | 0.031752 |
| 2026-06-25 | 0.031791 |
| 2026-06-26 | 0.03185 |
| 2026-06-27 | 0.03181 |
| 2026-06-28 | 0.031796 |
| 2026-06-29 | 0.031798 |
| 2026-06-30 | 0.03186 |
| 2026-07-01 | 0.032314 |
| 2026-07-02 | 0.032224 |
| 2026-07-03 | 0.032625 |
| 2026-07-04 | 0.032714 |
| 2026-07-05 | 0.03271 |
| 2026-07-06 | 0.032701 |
| 2026-07-07 | 0.032734 |
| 2026-07-08 | 0.032858 |
| 2026-07-09 | 0.032971 |
| 2026-07-10 | 0.033115 |
| 2026-07-11 | 0.032522 |
| 2026-07-12 | 0.032804 |
| 2026-07-13 | 0.03257 |
| 2026-07-14 | 0.032532 |
| 2026-07-15 | 0.032979 |
| 2026-07-16 | 0.032944 |
| 2026-07-17 | 0.032809 |
| 2026-07-18 | 0.03278 |
| 2026-07-19 | 0.032855 |
| 2026-07-20 | 0.032807 |
| 2026-07-21 | 0.032835 |
| 2026-07-22 | 0.033018 |
| 2026-07-23 | 0.033081 |
| 2026-07-24 | 0.033115 |
| 2026-07-25 | 0.032509 |
| 2026-07-26 | 0.032551 |
| 2026-07-27 | 0.032572 |
| 2026-07-28 | 0.03255 |
| 2026-07-29 | 0.032426 |
| 2026-07-30 | 0.032516 |
| 2026-07-31 | 0.032599 |
| 2026-08-01 | 0.03262 |
| 2026-08-02 | 0.032604 |
| 2026-08-03 | 0.032636 |
| 2026-08-04 | 0.032556 |
| 2026-08-05 | 0.032821 |
| 2026-08-06 | 0.032904 |
| 2026-08-07 | 0.032945 |
| 2026-08-08 | 0.033013 |
| 2026-08-09 | 0.032951 |
| 2026-08-10 | 0.03299 |
| 2026-08-11 | 0.033113 |
| 2026-08-12 | 0.033163 |
| 2026-08-13 | 0.033221 |
| 2026-08-14 | 0.033201 |
| 2026-08-15 | 0.033322 |
| 2026-08-16 | 0.033351 |
| 2026-08-17 | 0.033365 |
| 2026-08-18 | 0.033455 |
| 2026-08-20 | 0.033513 |
| 2026-08-21 | 0.033825 |
| 2026-08-22 | 0.033673 |
| 2026-08-23 | 0.033774 |
| 2026-08-24 | 0.033664 |
| 2026-08-25 | 0.033807 |
| 2026-08-26 | 0.033782 |
| 2026-08-27 | 0.033492 |
| 2026-08-28 | 0.033362 |
| 2026-08-29 | 0.033353 |
| 2026-08-30 | 0.033306 |
| 2026-08-31 | 0.033306 |
| 2026-09-01 | 0.033496 |
| 2026-09-02 | 0.03372 |
| 2026-09-03 | 0.033971 |
| 2026-09-04 | 0.033932 |
| 2026-09-05 | 0.033912 |
| 2026-09-06 | 0.033925 |
| 2026-09-07 | 0.033912 |
| 2026-09-08 | 0.034052 |
| 2026-09-09 | 0.034042 |
| 2026-09-10 | 0.033927 |
| 2026-09-11 | 0.03431 |
| 2026-09-12 | 0.034269 |
| 2026-09-13 | 0.034293 |
| 2026-09-14 | 0.034179 |
| 2026-09-15 | 0.034331 |
| 2026-09-16 | 0.034357 |
| 2026-09-17 | 0.034552 |
| 2026-09-18 | 0.034688 |
| 2026-09-19 | 0.03447 |
| 2026-09-20 | 0.034515 |
| 2026-09-21 | 0.034574 |
| 2026-09-22 | 0.034477 |
| 2026-09-23 | 0.034527 |
| 2026-09-24 | 0.034693 |
| 2026-09-25 | 0.034978 |
| 2026-09-26 | 0.034909 |
| 2026-09-27 | 0.034957 |
| 2026-09-28 | 0.034883 |
| 2026-09-30 | 0.035156 |
| 2026-10-02 | 0.034948 |
| 2026-10-03 | 0.034474 |
| 2026-10-05 | 0.034469 |
| 2026-10-06 | 0.033956 |
| 2026-10-07 | 0.034291 |
| 2026-10-08 | 0.03452 |
| 2026-10-09 | 0.034204 |
| 2026-10-10 | 0.034 |
| 2026-10-11 | 0.034035 |
| 2026-10-12 | 0.034072 |
| 2026-10-13 | 0.034371 |
| 2026-10-14 | 0.034439 |
| 2026-10-15 | 0.034247 |
| 2026-10-16 | 0.034146 |
| 2026-10-17 | 0.034215 |
| 2026-10-18 | 0.034156 |
High
0.03516
Low
0.02798
Average
0.03084
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/MVR API questions
How do I get the KZT/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/MVR rate in rates.MVR.
How far back does KZT/MVR historical data go?
Daily KZT/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.