KZT to MUR exchange rate API
Tenge to Mauritius Rupee · quoted 2026-11-01
0.10425
▲ +10.58% over 2Y
1 KZT = 0.10425 MUR · 1 MUR = 9.5924 KZT · Get this rate via the API
1 KZT buys 0.10425 MUR as of 2026-11-01, so 1 MUR buys 9.5924 KZT. Over the last 2 years, KZT/MUR traded between 0.08271 and 0.10881, averaged 0.09268 and rose 10.58%. The API holds daily KZT/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-11-01 | 0.094276 |
| 2024-11-02 | 0.093795 |
| 2024-11-03 | 0.094132 |
| 2024-11-04 | 0.093825 |
| 2024-11-05 | 0.093933 |
| 2024-11-06 | 0.094149 |
| 2024-11-07 | 0.094801 |
| 2024-11-08 | 0.094519 |
| 2024-11-09 | 0.094104 |
| 2024-11-10 | 0.093835 |
| 2024-11-11 | 0.093953 |
| 2024-11-12 | 0.094411 |
| 2024-11-13 | 0.095015 |
| 2024-11-14 | 0.094914 |
| 2024-11-15 | 0.095414 |
| 2024-11-16 | 0.094854 |
| 2024-11-17 | 0.09487 |
| 2024-11-18 | 0.095012 |
| 2024-11-19 | 0.093715 |
| 2024-11-20 | 0.093128 |
| 2024-11-21 | 0.092893 |
| 2024-11-22 | 0.093501 |
| 2024-11-23 | 0.09369 |
| 2024-11-24 | 0.093222 |
| 2024-11-25 | 0.093688 |
| 2024-11-26 | 0.093862 |
| 2024-11-27 | 0.094309 |
| 2024-11-28 | 0.093231 |
| 2024-11-29 | 0.091847 |
| 2024-11-30 | 0.089827 |
| 2024-12-01 | 0.090252 |
| 2024-12-02 | 0.09127 |
| 2024-12-03 | 0.090973 |
| 2024-12-04 | 0.091966 |
| 2024-12-05 | 0.091321 |
| 2024-12-06 | 0.089342 |
| 2024-12-07 | 0.091655 |
| 2024-12-08 | 0.091367 |
| 2024-12-09 | 0.091685 |
| 2024-12-10 | 0.091514 |
| 2024-12-11 | 0.09115 |
| 2024-12-12 | 0.090178 |
| 2024-12-13 | 0.090847 |
| 2024-12-14 | 0.089759 |
| 2024-12-15 | 0.089796 |
| 2024-12-16 | 0.089806 |
| 2024-12-17 | 0.089037 |
| 2024-12-18 | 0.089074 |
| 2024-12-19 | 0.089036 |
| 2024-12-20 | 0.089758 |
| 2024-12-21 | 0.089919 |
| 2024-12-22 | 0.08992 |
| 2024-12-23 | 0.090011 |
| 2024-12-24 | 0.089814 |
| 2024-12-25 | 0.090899 |
| 2024-12-26 | 0.090399 |
| 2024-12-27 | 0.090723 |
| 2024-12-28 | 0.089688 |
| 2024-12-29 | 0.089924 |
| 2024-12-30 | 0.089653 |
| 2024-12-31 | 0.089627 |
| 2025-01-01 | 0.089103 |
| 2025-01-02 | 0.089151 |
| 2025-01-03 | 0.089336 |
| 2025-01-04 | 0.090431 |
| 2025-01-05 | 0.090838 |
| 2025-01-06 | 0.09067 |
| 2025-01-07 | 0.089244 |
| 2025-01-08 | 0.088258 |
| 2025-01-09 | 0.088497 |
| 2025-01-10 | 0.088899 |
| 2025-01-11 | 0.08878 |
| 2025-01-12 | 0.088935 |
| 2025-01-13 | 0.08879 |
| 2025-01-14 | 0.089094 |
| 2025-01-15 | 0.088794 |
| 2025-01-16 | 0.088518 |
| 2025-01-17 | 0.088605 |
| 2025-01-18 | 0.088377 |
| 2025-01-19 | 0.088339 |
| 2025-01-20 | 0.088366 |
| 2025-01-21 | 0.088278 |
| 2025-01-22 | 0.088242 |
| 2025-01-23 | 0.08833 |
| 2025-01-24 | 0.088602 |
| 2025-01-25 | 0.089481 |
| 2025-01-26 | 0.089466 |
| 2025-01-27 | 0.089531 |
| 2025-01-28 | 0.089563 |
| 2025-01-29 | 0.089665 |
| 2025-01-30 | 0.089612 |
| 2025-01-31 | 0.089518 |
| 2025-02-01 | 0.089931 |
| 2025-02-02 | 0.089964 |
| 2025-02-03 | 0.089924 |
| 2025-02-04 | 0.090829 |
| 2025-02-05 | 0.090088 |
| 2025-02-06 | 0.090081 |
| 2025-02-07 | 0.090233 |
| 2025-02-08 | 0.091484 |
| 2025-02-09 | 0.091442 |
| 2025-02-10 | 0.09128 |
| 2025-02-11 | 0.092214 |
| 2025-02-12 | 0.092401 |
| 2025-02-13 | 0.092012 |
| 2025-02-14 | 0.092198 |
| 2025-02-15 | 0.093692 |
| 2025-02-16 | 0.093576 |
| 2025-02-17 | 0.092422 |
| 2025-02-18 | 0.092978 |
| 2025-02-19 | 0.092934 |
| 2025-02-20 | 0.092891 |
| 2025-02-21 | 0.092977 |
| 2025-02-22 | 0.091745 |
| 2025-02-23 | 0.090974 |
| 2025-02-24 | 0.091336 |
| 2025-02-25 | 0.092468 |
| 2025-02-26 | 0.09315 |
| 2025-02-27 | 0.092552 |
| 2025-02-28 | 0.092583 |
| 2025-03-01 | 0.093745 |
| 2025-03-02 | 0.093556 |
| 2025-03-03 | 0.09355 |
| 2025-03-04 | 0.093425 |
| 2025-03-05 | 0.09302 |
| 2025-03-06 | 0.092519 |
| 2025-03-07 | 0.09091 |
| 2025-03-08 | 0.092902 |
| 2025-03-09 | 0.092034 |
| 2025-03-10 | 0.092077 |
| 2025-03-11 | 0.091918 |
| 2025-03-12 | 0.092046 |
| 2025-03-13 | 0.091657 |
| 2025-03-14 | 0.090297 |
| 2025-03-15 | 0.090213 |
| 2025-03-16 | 0.090421 |
| 2025-03-17 | 0.090078 |
| 2025-03-18 | 0.090369 |
| 2025-03-19 | 0.090079 |
| 2025-03-20 | 0.089057 |
| 2025-03-21 | 0.089374 |
| 2025-03-22 | 0.09003 |
| 2025-03-23 | 0.090263 |
| 2025-03-25 | 0.090536 |
| 2025-03-26 | 0.09079 |
| 2025-03-27 | 0.091389 |
| 2025-03-28 | 0.09145 |
| 2025-03-29 | 0.090807 |
| 2025-03-30 | 0.090513 |
| 2025-03-31 | 0.090471 |
| 2025-04-01 | 0.090532 |
| 2025-04-02 | 0.09057 |
| 2025-04-03 | 0.090988 |
| 2025-04-04 | 0.090463 |
| 2025-04-05 | 0.087475 |
| 2025-04-06 | 0.087857 |
| 2025-04-07 | 0.088051 |
| 2025-04-08 | 0.086636 |
| 2025-04-09 | 0.086993 |
| 2025-04-10 | 0.086141 |
| 2025-04-11 | 0.086759 |
| 2025-04-12 | 0.085811 |
| 2025-04-13 | 0.084994 |
| 2025-04-14 | 0.084893 |
| 2025-04-15 | 0.086893 |
| 2025-04-16 | 0.087006 |
| 2025-04-17 | 0.086174 |
| 2025-04-18 | 0.086151 |
| 2025-04-19 | 0.08618 |
| 2025-04-20 | 0.086176 |
| 2025-04-21 | 0.086206 |
| 2025-04-22 | 0.086082 |
| 2025-04-23 | 0.08588 |
| 2025-04-24 | 0.086678 |
| 2025-04-25 | 0.08736 |
| 2025-04-26 | 0.087985 |
| 2025-04-27 | 0.087744 |
| 2025-04-28 | 0.088044 |
| 2025-04-29 | 0.088172 |
| 2025-04-30 | 0.088347 |
| 2025-05-01 | 0.087658 |
| 2025-05-02 | 0.087607 |
| 2025-05-03 | 0.087687 |
| 2025-05-04 | 0.088149 |
| 2025-05-05 | 0.087743 |
| 2025-05-06 | 0.087813 |
| 2025-05-08 | 0.088275 |
| 2025-05-09 | 0.087876 |
| 2025-05-10 | 0.088898 |
| 2025-05-11 | 0.088221 |
| 2025-05-12 | 0.088698 |
| 2025-05-13 | 0.089501 |
| 2025-05-14 | 0.091249 |
| 2025-05-15 | 0.090446 |
| 2025-05-17 | 0.090404 |
| 2025-05-18 | 0.090317 |
| 2025-05-19 | 0.090348 |
| 2025-05-20 | 0.090195 |
| 2025-05-21 | 0.089754 |
| 2025-05-22 | 0.089232 |
| 2025-05-23 | 0.089781 |
| 2025-05-24 | 0.089278 |
| 2025-05-25 | 0.089046 |
| 2025-05-26 | 0.089529 |
| 2025-05-27 | 0.088899 |
| 2025-05-28 | 0.088453 |
| 2025-05-29 | 0.08943 |
| 2025-05-30 | 0.090291 |
| 2025-05-31 | 0.089593 |
| 2025-06-01 | 0.089416 |
| 2025-06-02 | 0.089676 |
| 2025-06-03 | 0.08946 |
| 2025-06-04 | 0.088476 |
| 2025-06-05 | 0.089777 |
| 2025-06-06 | 0.089089 |
| 2025-06-07 | 0.089528 |
| 2025-06-08 | 0.089228 |
| 2025-06-09 | 0.089007 |
| 2025-06-10 | 0.089781 |
| 2025-06-11 | 0.090146 |
| 2025-06-12 | 0.089343 |
| 2025-06-13 | 0.088499 |
| 2025-06-14 | 0.088702 |
| 2025-06-15 | 0.088471 |
| 2025-06-16 | 0.088749 |
| 2025-06-17 | 0.088249 |
| 2025-06-18 | 0.087625 |
| 2025-06-19 | 0.087725 |
| 2025-06-20 | 0.087833 |
| 2025-06-21 | 0.087792 |
| 2025-06-22 | 0.087367 |
| 2025-06-23 | 0.087328 |
| 2025-06-24 | 0.087968 |
| 2025-06-25 | 0.087548 |
| 2025-06-26 | 0.087587 |
| 2025-06-27 | 0.086995 |
| 2025-06-28 | 0.087033 |
| 2025-06-29 | 0.086425 |
| 2025-06-30 | 0.086808 |
| 2025-07-01 | 0.086671 |
| 2025-07-02 | 0.086406 |
| 2025-07-03 | 0.086388 |
| 2025-07-04 | 0.086266 |
| 2025-07-05 | 0.086558 |
| 2025-07-06 | 0.086559 |
| 2025-07-07 | 0.086536 |
| 2025-07-08 | 0.086633 |
| 2025-07-09 | 0.086796 |
| 2025-07-10 | 0.087253 |
| 2025-07-11 | 0.086985 |
| 2025-07-12 | 0.086701 |
| 2025-07-13 | 0.086898 |
| 2025-07-14 | 0.086757 |
| 2025-07-15 | 0.086489 |
| 2025-07-16 | 0.086246 |
| 2025-07-17 | 0.086381 |
| 2025-07-18 | 0.085754 |
| 2025-07-19 | 0.085816 |
| 2025-07-20 | 0.085325 |
| 2025-07-21 | 0.085626 |
| 2025-07-22 | 0.086361 |
| 2025-07-23 | 0.085023 |
| 2025-07-24 | 0.08424 |
| 2025-07-25 | 0.083281 |
| 2025-07-26 | 0.08335 |
| 2025-07-27 | 0.083181 |
| 2025-07-28 | 0.083347 |
| 2025-07-29 | 0.083567 |
| 2025-07-30 | 0.084714 |
| 2025-07-31 | 0.084996 |
| 2025-08-01 | 0.086322 |
| 2025-08-02 | 0.086116 |
| 2025-08-03 | 0.086003 |
| 2025-08-04 | 0.086535 |
| 2025-08-05 | 0.085461 |
| 2025-08-06 | 0.085043 |
| 2025-08-07 | 0.08509 |
| 2025-08-08 | 0.084273 |
| 2025-08-09 | 0.083982 |
| 2025-08-10 | 0.083854 |
| 2025-08-11 | 0.084035 |
| 2025-08-12 | 0.083358 |
| 2025-08-13 | 0.08408 |
| 2025-08-14 | 0.084373 |
| 2025-08-15 | 0.084256 |
| 2025-08-16 | 0.084308 |
| 2025-08-17 | 0.084267 |
| 2025-08-18 | 0.0843 |
| 2025-08-19 | 0.08432 |
| 2025-08-20 | 0.084775 |
| 2025-08-21 | 0.085158 |
| 2025-08-22 | 0.08498 |
| 2025-08-23 | 0.085776 |
| 2025-08-24 | 0.085466 |
| 2025-08-25 | 0.085973 |
| 2025-08-26 | 0.08518 |
| 2025-08-27 | 0.085788 |
| 2025-08-28 | 0.085396 |
| 2025-08-29 | 0.085512 |
| 2025-08-30 | 0.085213 |
| 2025-08-31 | 0.085197 |
| 2025-09-01 | 0.085298 |
| 2025-09-02 | 0.084937 |
| 2025-09-03 | 0.084927 |
| 2025-09-04 | 0.085441 |
| 2025-09-05 | 0.08543 |
| 2025-09-06 | 0.085901 |
| 2025-09-07 | 0.085799 |
| 2025-09-08 | 0.085888 |
| 2025-09-09 | 0.085905 |
| 2025-09-10 | 0.085148 |
| 2025-09-11 | 0.084481 |
| 2025-09-13 | 0.084072 |
| 2025-09-14 | 0.084002 |
| 2025-09-15 | 0.084026 |
| 2025-09-16 | 0.08408 |
| 2025-09-17 | 0.083889 |
| 2025-09-18 | 0.083336 |
| 2025-09-19 | 0.083628 |
| 2025-09-20 | 0.083773 |
| 2025-09-21 | 0.083748 |
| 2025-09-22 | 0.083586 |
| 2025-09-23 | 0.083768 |
| 2025-09-24 | 0.083277 |
| 2025-09-25 | 0.083545 |
| 2025-09-26 | 0.083684 |
| 2025-09-27 | 0.084076 |
| 2025-09-28 | 0.083785 |
| 2025-09-29 | 0.084171 |
| 2025-09-30 | 0.083194 |
| 2025-10-01 | 0.08314 |
| 2025-10-02 | 0.083251 |
| 2025-10-03 | 0.082821 |
| 2025-10-04 | 0.082835 |
| 2025-10-05 | 0.082838 |
| 2025-10-06 | 0.082708 |
| 2025-10-07 | 0.083398 |
| 2025-10-08 | 0.083868 |
| 2025-10-09 | 0.084583 |
| 2025-10-10 | 0.083714 |
| 2025-10-11 | 0.084682 |
| 2025-10-12 | 0.084395 |
| 2025-10-13 | 0.084509 |
| 2025-10-14 | 0.084192 |
| 2025-10-15 | 0.084514 |
| 2025-10-16 | 0.084218 |
| 2025-10-17 | 0.084503 |
| 2025-10-18 | 0.083425 |
| 2025-10-19 | 0.083929 |
| 2025-10-20 | 0.083597 |
| 2025-10-21 | 0.083653 |
| 2025-10-22 | 0.084133 |
| 2025-10-23 | 0.084418 |
| 2025-10-24 | 0.084805 |
| 2025-10-25 | 0.084641 |
| 2025-10-26 | 0.08463 |
| 2025-10-27 | 0.084625 |
| 2025-10-28 | 0.084569 |
| 2025-10-29 | 0.085006 |
| 2025-10-30 | 0.085953 |
| 2025-10-31 | 0.085801 |
| 2025-11-01 | 0.086476 |
| 2025-11-02 | 0.086311 |
| 2025-11-03 | 0.086638 |
| 2025-11-04 | 0.08746 |
| 2025-11-05 | 0.087498 |
| 2025-11-06 | 0.087652 |
| 2025-11-07 | 0.087326 |
| 2025-11-08 | 0.087413 |
| 2025-11-09 | 0.087389 |
| 2025-11-10 | 0.087548 |
| 2025-11-11 | 0.087546 |
| 2025-11-12 | 0.087371 |
| 2025-11-13 | 0.087412 |
| 2025-11-14 | 0.087364 |
| 2025-11-15 | 0.08708 |
| 2025-11-16 | 0.087375 |
| 2025-11-17 | 0.087106 |
| 2025-11-18 | 0.087709 |
| 2025-11-19 | 0.088209 |
| 2025-11-20 | 0.088515 |
| 2025-11-21 | 0.088887 |
| 2025-11-22 | 0.088739 |
| 2025-11-23 | 0.088919 |
| 2025-11-24 | 0.088781 |
| 2025-11-25 | 0.089125 |
| 2025-11-26 | 0.089538 |
| 2025-11-27 | 0.088953 |
| 2025-11-28 | 0.089282 |
| 2025-11-29 | 0.08994 |
| 2025-11-30 | 0.09002 |
| 2025-12-01 | 0.090025 |
| 2025-12-02 | 0.090335 |
| 2025-12-03 | 0.090923 |
| 2025-12-04 | 0.091632 |
| 2025-12-05 | 0.091065 |
| 2025-12-06 | 0.091109 |
| 2025-12-07 | 0.091225 |
| 2025-12-08 | 0.091042 |
| 2025-12-09 | 0.090208 |
| 2025-12-11 | 0.088645 |
| 2025-12-12 | 0.08858 |
| 2025-12-13 | 0.088116 |
| 2025-12-14 | 0.087989 |
| 2025-12-15 | 0.088153 |
| 2025-12-16 | 0.089106 |
| 2025-12-17 | 0.089018 |
| 2025-12-18 | 0.089452 |
| 2025-12-19 | 0.089174 |
| 2025-12-20 | 0.089152 |
| 2025-12-21 | 0.089159 |
| 2025-12-22 | 0.089151 |
| 2025-12-23 | 0.089645 |
| 2025-12-24 | 0.090298 |
| 2025-12-25 | 0.089427 |
| 2025-12-26 | 0.090008 |
| 2025-12-27 | 0.090889 |
| 2025-12-28 | 0.091024 |
| 2025-12-29 | 0.090905 |
| 2025-12-30 | 0.09184 |
| 2025-12-31 | 0.09161 |
| 2026-01-01 | 0.091128 |
| 2026-01-02 | 0.091054 |
| 2026-01-03 | 0.091005 |
| 2026-01-04 | 0.091261 |
| 2026-01-05 | 0.090928 |
| 2026-01-06 | 0.090644 |
| 2026-01-07 | 0.090841 |
| 2026-01-08 | 0.090944 |
| 2026-01-09 | 0.091179 |
| 2026-01-10 | 0.090822 |
| 2026-01-11 | 0.091498 |
| 2026-01-12 | 0.091467 |
| 2026-01-13 | 0.091395 |
| 2026-01-14 | 0.091607 |
| 2026-01-15 | 0.090341 |
| 2026-01-16 | 0.090305 |
| 2026-01-17 | 0.090599 |
| 2026-01-18 | 0.090458 |
| 2026-01-19 | 0.090561 |
| 2026-01-20 | 0.091013 |
| 2026-01-21 | 0.090845 |
| 2026-01-22 | 0.090663 |
| 2026-01-23 | 0.091225 |
| 2026-01-24 | 0.090839 |
| 2026-01-25 | 0.091349 |
| 2026-01-26 | 0.091693 |
| 2026-01-27 | 0.090682 |
| 2026-01-28 | 0.090691 |
| 2026-01-29 | 0.089454 |
| 2026-01-30 | 0.089815 |
| 2026-01-31 | 0.090301 |
| 2026-02-01 | 0.090402 |
| 2026-02-02 | 0.089933 |
| 2026-02-03 | 0.090378 |
| 2026-02-04 | 0.091291 |
| 2026-02-05 | 0.092 |
| 2026-02-06 | 0.093063 |
| 2026-02-07 | 0.093045 |
| 2026-02-08 | 0.09311 |
| 2026-02-09 | 0.093356 |
| 2026-02-10 | 0.093211 |
| 2026-02-11 | 0.092913 |
| 2026-02-12 | 0.092376 |
| 2026-02-13 | 0.092694 |
| 2026-02-14 | 0.092654 |
| 2026-02-15 | 0.092663 |
| 2026-02-16 | 0.092778 |
| 2026-02-17 | 0.093437 |
| 2026-02-18 | 0.093647 |
| 2026-02-19 | 0.093763 |
| 2026-02-20 | 0.093624 |
| 2026-02-21 | 0.092935 |
| 2026-02-22 | 0.093379 |
| 2026-02-23 | 0.093164 |
| 2026-02-24 | 0.092823 |
| 2026-02-25 | 0.093041 |
| 2026-02-26 | 0.092401 |
| 2026-02-27 | 0.092698 |
| 2026-02-28 | 0.093036 |
| 2026-03-01 | 0.0931 |
| 2026-03-02 | 0.093009 |
| 2026-03-03 | 0.093455 |
| 2026-03-04 | 0.093767 |
| 2026-03-05 | 0.095309 |
| 2026-03-06 | 0.095871 |
| 2026-03-07 | 0.095839 |
| 2026-03-08 | 0.095886 |
| 2026-03-09 | 0.095469 |
| 2026-03-10 | 0.094141 |
| 2026-03-11 | 0.094018 |
| 2026-03-12 | 0.093419 |
| 2026-03-13 | 0.093458 |
| 2026-03-14 | 0.094931 |
| 2026-03-15 | 0.094803 |
| 2026-03-16 | 0.094851 |
| 2026-03-17 | 0.096774 |
| 2026-03-18 | 0.096962 |
| 2026-03-19 | 0.096336 |
| 2026-03-20 | 0.097342 |
| 2026-03-21 | 0.096604 |
| 2026-03-22 | 0.096464 |
| 2026-03-23 | 0.096601 |
| 2026-03-24 | 0.096722 |
| 2026-03-25 | 0.096519 |
| 2026-03-26 | 0.096247 |
| 2026-03-27 | 0.096851 |
| 2026-03-28 | 0.096734 |
| 2026-03-29 | 0.09686 |
| 2026-03-30 | 0.096731 |
| 2026-03-31 | 0.097356 |
| 2026-04-01 | 0.098479 |
| 2026-04-02 | 0.098447 |
| 2026-04-03 | 0.099306 |
| 2026-04-04 | 0.099596 |
| 2026-04-05 | 0.099877 |
| 2026-04-06 | 0.099787 |
| 2026-04-07 | 0.101337 |
| 2026-04-08 | 0.101635 |
| 2026-04-09 | 0.097364 |
| 2026-04-10 | 0.097804 |
| 2026-04-11 | 0.098454 |
| 2026-04-12 | 0.09859 |
| 2026-04-13 | 0.098588 |
| 2026-04-14 | 0.098043 |
| 2026-04-15 | 0.097377 |
| 2026-04-16 | 0.097737 |
| 2026-04-17 | 0.097974 |
| 2026-04-18 | 0.098726 |
| 2026-04-19 | 0.098554 |
| 2026-04-20 | 0.098392 |
| 2026-04-21 | 0.099604 |
| 2026-04-22 | 0.099735 |
| 2026-04-23 | 0.100093 |
| 2026-04-24 | 0.100601 |
| 2026-04-25 | 0.101066 |
| 2026-04-26 | 0.10098 |
| 2026-04-27 | 0.10098 |
| 2026-04-28 | 0.101709 |
| 2026-04-29 | 0.1021 |
| 2026-04-30 | 0.101074 |
| 2026-05-01 | 0.101535 |
| 2026-05-02 | 0.101535 |
| 2026-05-03 | 0.101514 |
| 2026-05-04 | 0.101513 |
| 2026-05-05 | 0.10078 |
| 2026-05-06 | 0.10125 |
| 2026-05-07 | 0.100992 |
| 2026-05-08 | 0.100556 |
| 2026-05-09 | 0.101315 |
| 2026-05-10 | 0.101574 |
| 2026-05-11 | 0.101573 |
| 2026-05-12 | 0.10076 |
| 2026-05-14 | 0.099671 |
| 2026-05-15 | 0.099081 |
| 2026-05-16 | 0.100498 |
| 2026-05-17 | 0.100448 |
| 2026-05-18 | 0.100258 |
| 2026-05-19 | 0.100767 |
| 2026-05-20 | 0.100186 |
| 2026-05-21 | 0.100479 |
| 2026-05-23 | 0.100448 |
| 2026-05-24 | 0.100412 |
| 2026-05-25 | 0.100302 |
| 2026-05-26 | 0.100026 |
| 2026-05-27 | 0.098607 |
| 2026-05-28 | 0.098642 |
| 2026-05-29 | 0.098123 |
| 2026-05-30 | 0.096972 |
| 2026-05-31 | 0.097262 |
| 2026-06-01 | 0.097522 |
| 2026-06-02 | 0.097064 |
| 2026-06-03 | 0.096619 |
| 2026-06-04 | 0.097367 |
| 2026-06-05 | 0.097954 |
| 2026-06-06 | 0.097879 |
| 2026-06-09 | 0.09853 |
| 2026-06-10 | 0.098095 |
| 2026-06-11 | 0.098082 |
| 2026-06-12 | 0.098184 |
| 2026-06-13 | 0.096526 |
| 2026-06-14 | 0.09656 |
| 2026-06-15 | 0.096319 |
| 2026-06-16 | 0.096497 |
| 2026-06-17 | 0.096852 |
| 2026-06-18 | 0.096848 |
| 2026-06-19 | 0.097483 |
| 2026-06-20 | 0.097914 |
| 2026-06-21 | 0.098127 |
| 2026-06-22 | 0.097992 |
| 2026-06-23 | 0.098039 |
| 2026-06-24 | 0.098465 |
| 2026-06-25 | 0.09911 |
| 2026-06-26 | 0.099315 |
| 2026-06-27 | 0.098273 |
| 2026-06-28 | 0.097222 |
| 2026-06-29 | 0.097187 |
| 2026-06-30 | 0.097341 |
| 2026-07-01 | 0.098639 |
| 2026-07-02 | 0.098364 |
| 2026-07-03 | 0.099737 |
| 2026-07-04 | 0.099534 |
| 2026-07-05 | 0.099532 |
| 2026-07-06 | 0.099433 |
| 2026-07-07 | 0.099659 |
| 2026-07-08 | 0.100041 |
| 2026-07-09 | 0.100628 |
| 2026-07-10 | 0.100944 |
| 2026-07-11 | 0.099015 |
| 2026-07-12 | 0.099901 |
| 2026-07-13 | 0.099199 |
| 2026-07-14 | 0.099415 |
| 2026-07-15 | 0.100911 |
| 2026-07-16 | 0.100525 |
| 2026-07-17 | 0.099795 |
| 2026-07-18 | 0.099984 |
| 2026-07-19 | 0.100203 |
| 2026-07-20 | 0.099982 |
| 2026-07-21 | 0.10008 |
| 2026-07-22 | 0.100921 |
| 2026-07-23 | 0.101167 |
| 2026-07-24 | 0.101008 |
| 2026-07-25 | 0.099745 |
| 2026-07-26 | 0.099902 |
| 2026-07-27 | 0.099909 |
| 2026-07-28 | 0.099663 |
| 2026-07-29 | 0.099607 |
| 2026-07-30 | 0.099643 |
| 2026-07-31 | 0.099546 |
| 2026-08-01 | 0.099141 |
| 2026-08-02 | 0.09912 |
| 2026-08-03 | 0.099253 |
| 2026-08-04 | 0.098833 |
| 2026-08-05 | 0.098823 |
| 2026-08-06 | 0.099943 |
| 2026-08-07 | 0.10001 |
| 2026-08-08 | 0.100546 |
| 2026-08-09 | 0.10037 |
| 2026-08-10 | 0.100668 |
| 2026-08-11 | 0.100676 |
| 2026-08-12 | 0.100902 |
| 2026-08-13 | 0.101377 |
| 2026-08-14 | 0.101239 |
| 2026-08-15 | 0.101511 |
| 2026-08-16 | 0.10171 |
| 2026-08-17 | 0.101664 |
| 2026-08-18 | 0.101565 |
| 2026-08-20 | 0.101826 |
| 2026-08-21 | 0.102065 |
| 2026-08-22 | 0.101531 |
| 2026-08-23 | 0.101842 |
| 2026-08-24 | 0.101821 |
| 2026-08-25 | 0.101651 |
| 2026-08-26 | 0.102198 |
| 2026-08-27 | 0.101368 |
| 2026-08-28 | 0.10113 |
| 2026-08-29 | 0.101054 |
| 2026-08-30 | 0.100926 |
| 2026-08-31 | 0.101229 |
| 2026-09-01 | 0.102015 |
| 2026-09-02 | 0.102683 |
| 2026-09-03 | 0.103795 |
| 2026-09-04 | 0.102964 |
| 2026-09-05 | 0.102722 |
| 2026-09-06 | 0.10279 |
| 2026-09-07 | 0.102795 |
| 2026-09-08 | 0.103306 |
| 2026-09-09 | 0.103209 |
| 2026-09-10 | 0.102882 |
| 2026-09-11 | 0.103938 |
| 2026-09-12 | 0.104151 |
| 2026-09-13 | 0.104182 |
| 2026-09-14 | 0.103642 |
| 2026-09-15 | 0.104648 |
| 2026-09-16 | 0.104785 |
| 2026-09-17 | 0.106276 |
| 2026-09-18 | 0.106894 |
| 2026-09-19 | 0.106415 |
| 2026-09-20 | 0.106408 |
| 2026-09-21 | 0.106483 |
| 2026-09-22 | 0.106314 |
| 2026-09-23 | 0.106418 |
| 2026-09-24 | 0.107418 |
| 2026-09-25 | 0.10738 |
| 2026-09-26 | 0.107317 |
| 2026-09-27 | 0.107465 |
| 2026-09-28 | 0.107236 |
| 2026-09-30 | 0.108682 |
| 2026-10-02 | 0.108806 |
| 2026-10-03 | 0.107341 |
| 2026-10-05 | 0.10802 |
| 2026-10-06 | 0.104116 |
| 2026-10-07 | 0.105085 |
| 2026-10-08 | 0.106234 |
| 2026-10-09 | 0.105151 |
| 2026-10-10 | 0.104615 |
| 2026-10-11 | 0.104598 |
| 2026-10-12 | 0.104844 |
| 2026-10-13 | 0.106079 |
| 2026-10-14 | 0.106254 |
| 2026-10-15 | 0.105439 |
| 2026-10-16 | 0.104517 |
| 2026-10-17 | 0.104416 |
| 2026-10-18 | 0.1043 |
| 2026-10-19 | 0.104228 |
| 2026-10-20 | 0.104949 |
| 2026-10-21 | 0.104936 |
| 2026-10-22 | 0.105551 |
| 2026-10-23 | 0.104766 |
| 2026-10-24 | 0.104243 |
| 2026-10-25 | 0.104285 |
| 2026-10-26 | 0.104008 |
| 2026-10-27 | 0.103948 |
| 2026-10-28 | 0.104059 |
| 2026-10-29 | 0.104258 |
| 2026-10-30 | 0.104532 |
| 2026-10-31 | 0.104191 |
| 2026-11-01 | 0.104249 |
High
0.10881
Low
0.08271
Average
0.09268
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/MUR API questions
How do I get the KZT/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/MUR rate in rates.MUR.
How far back does KZT/MUR historical data go?
Daily KZT/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.