KZT to MRO exchange rate API
Tenge to Ouguiya · quoted 2026-11-01
0.89117
▲ +9.51% over 2Y
1 KZT = 0.89117 MRO · 1 MRO = 1.1221 KZT · Get this rate via the API
1 KZT buys 0.89117 MRO as of 2026-11-01, so 1 MRO buys 1.1221 KZT. Over the last 2 years, KZT/MRO traded between 0.72690 and 0.91301, averaged 0.79487 and rose 9.51%. The API holds daily KZT/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-11-01 | 0.813783 |
| 2024-11-02 | 0.811013 |
| 2024-11-03 | 0.818847 |
| 2024-11-04 | 0.811923 |
| 2024-11-05 | 0.814645 |
| 2024-11-06 | 0.814318 |
| 2024-11-07 | 0.812605 |
| 2024-11-08 | 0.81196 |
| 2024-11-09 | 0.809212 |
| 2024-11-10 | 0.811819 |
| 2024-11-11 | 0.811213 |
| 2024-11-12 | 0.807932 |
| 2024-11-13 | 0.807029 |
| 2024-11-14 | 0.807305 |
| 2024-11-15 | 0.805173 |
| 2024-11-16 | 0.803046 |
| 2024-11-17 | 0.805595 |
| 2024-11-18 | 0.805412 |
| 2024-11-19 | 0.803492 |
| 2024-11-20 | 0.802721 |
| 2024-11-21 | 0.800614 |
| 2024-11-22 | 0.804372 |
| 2024-11-23 | 0.799559 |
| 2024-11-24 | 0.802102 |
| 2024-11-25 | 0.799167 |
| 2024-11-26 | 0.798773 |
| 2024-11-27 | 0.79882 |
| 2024-11-28 | 0.794331 |
| 2024-11-29 | 0.78604 |
| 2024-11-30 | 0.770797 |
| 2024-12-01 | 0.775897 |
| 2024-12-02 | 0.78341 |
| 2024-12-03 | 0.778649 |
| 2024-12-04 | 0.78454 |
| 2024-12-05 | 0.779999 |
| 2024-12-06 | 0.763346 |
| 2024-12-07 | 0.781598 |
| 2024-12-08 | 0.782062 |
| 2024-12-09 | 0.781383 |
| 2024-12-10 | 0.78083 |
| 2024-12-11 | 0.779541 |
| 2024-12-12 | 0.768244 |
| 2024-12-13 | 0.76893 |
| 2024-12-14 | 0.758082 |
| 2024-12-15 | 0.760748 |
| 2024-12-16 | 0.756927 |
| 2024-12-17 | 0.756138 |
| 2024-12-18 | 0.760768 |
| 2024-12-19 | 0.758699 |
| 2024-12-20 | 0.75747 |
| 2024-12-21 | 0.756565 |
| 2024-12-22 | 0.763437 |
| 2024-12-23 | 0.757273 |
| 2024-12-24 | 0.760774 |
| 2024-12-25 | 0.767268 |
| 2024-12-26 | 0.76281 |
| 2024-12-27 | 0.766895 |
| 2024-12-28 | 0.758596 |
| 2024-12-29 | 0.768543 |
| 2024-12-30 | 0.758649 |
| 2024-12-31 | 0.762108 |
| 2025-01-01 | 0.758447 |
| 2025-01-02 | 0.758109 |
| 2025-01-03 | 0.758872 |
| 2025-01-04 | 0.761113 |
| 2025-01-05 | 0.763587 |
| 2025-01-06 | 0.761014 |
| 2025-01-07 | 0.757638 |
| 2025-01-08 | 0.757854 |
| 2025-01-09 | 0.756448 |
| 2025-01-10 | 0.756278 |
| 2025-01-11 | 0.754444 |
| 2025-01-12 | 0.758524 |
| 2025-01-13 | 0.755607 |
| 2025-01-14 | 0.750999 |
| 2025-01-15 | 0.750927 |
| 2025-01-16 | 0.752292 |
| 2025-01-17 | 0.75154 |
| 2025-01-18 | 0.749292 |
| 2025-01-19 | 0.754168 |
| 2025-01-20 | 0.749279 |
| 2025-01-21 | 0.749619 |
| 2025-01-22 | 0.75289 |
| 2025-01-23 | 0.75732 |
| 2025-01-24 | 0.759553 |
| 2025-01-25 | 0.768608 |
| 2025-01-26 | 0.772234 |
| 2025-01-27 | 0.76721 |
| 2025-01-28 | 0.770014 |
| 2025-01-29 | 0.771205 |
| 2025-01-30 | 0.769141 |
| 2025-01-31 | 0.769433 |
| 2025-02-01 | 0.770393 |
| 2025-02-02 | 0.772528 |
| 2025-02-03 | 0.769416 |
| 2025-02-04 | 0.77236 |
| 2025-02-05 | 0.768067 |
| 2025-02-06 | 0.772537 |
| 2025-02-07 | 0.775607 |
| 2025-02-08 | 0.784594 |
| 2025-02-09 | 0.784677 |
| 2025-02-10 | 0.7855 |
| 2025-02-11 | 0.789722 |
| 2025-02-12 | 0.789716 |
| 2025-02-13 | 0.789201 |
| 2025-02-14 | 0.79473 |
| 2025-02-15 | 0.80745 |
| 2025-02-16 | 0.80387 |
| 2025-02-17 | 0.791544 |
| 2025-02-18 | 0.799408 |
| 2025-02-19 | 0.801628 |
| 2025-02-20 | 0.800925 |
| 2025-02-21 | 0.801364 |
| 2025-02-22 | 0.79453 |
| 2025-02-23 | 0.792716 |
| 2025-02-24 | 0.791336 |
| 2025-02-25 | 0.80095 |
| 2025-02-27 | 0.799632 |
| 2025-02-28 | 0.79851 |
| 2025-03-01 | 0.803139 |
| 2025-03-02 | 0.803143 |
| 2025-03-03 | 0.79847 |
| 2025-03-04 | 0.800228 |
| 2025-03-05 | 0.799536 |
| 2025-03-06 | 0.804541 |
| 2025-03-07 | 0.793957 |
| 2025-03-08 | 0.803155 |
| 2025-03-10 | 0.802917 |
| 2025-03-11 | 0.799498 |
| 2025-03-12 | 0.812449 |
| 2025-03-13 | 0.810816 |
| 2025-03-14 | 0.798325 |
| 2025-03-15 | 0.794183 |
| 2025-03-17 | 0.791366 |
| 2025-03-18 | 0.798178 |
| 2025-03-19 | 0.798692 |
| 2025-03-20 | 0.791196 |
| 2025-03-21 | 0.791272 |
| 2025-03-22 | 0.791091 |
| 2025-03-25 | 0.787221 |
| 2025-03-26 | 0.785617 |
| 2025-03-27 | 0.791354 |
| 2025-03-28 | 0.794912 |
| 2025-03-29 | 0.78877 |
| 2025-03-30 | 0.791012 |
| 2025-04-01 | 0.786773 |
| 2025-04-02 | 0.790048 |
| 2025-04-03 | 0.788746 |
| 2025-04-04 | 0.793382 |
| 2025-04-05 | 0.778755 |
| 2025-04-06 | 0.785013 |
| 2025-04-07 | 0.787976 |
| 2025-04-08 | 0.764009 |
| 2025-04-09 | 0.761963 |
| 2025-04-10 | 0.763742 |
| 2025-04-11 | 0.770326 |
| 2025-04-12 | 0.763941 |
| 2025-04-13 | 0.769097 |
| 2025-04-14 | 0.761307 |
| 2025-04-15 | 0.765095 |
| 2025-04-16 | 0.763713 |
| 2025-04-17 | 0.756228 |
| 2025-04-18 | 0.756471 |
| 2025-04-19 | 0.757179 |
| 2025-04-20 | 0.757732 |
| 2025-04-21 | 0.758756 |
| 2025-04-22 | 0.761626 |
| 2025-04-23 | 0.767688 |
| 2025-04-24 | 0.765926 |
| 2025-04-25 | 0.767117 |
| 2025-04-26 | 0.77103 |
| 2025-04-27 | 0.770741 |
| 2025-04-28 | 0.772167 |
| 2025-04-29 | 0.772498 |
| 2025-04-30 | 0.774366 |
| 2025-05-01 | 0.770808 |
| 2025-05-02 | 0.773345 |
| 2025-05-03 | 0.769775 |
| 2025-05-04 | 0.770413 |
| 2025-05-05 | 0.771373 |
| 2025-05-06 | 0.772282 |
| 2025-05-08 | 0.771259 |
| 2025-05-09 | 0.768324 |
| 2025-05-10 | 0.767509 |
| 2025-05-11 | 0.772149 |
| 2025-05-12 | 0.77 |
| 2025-05-13 | 0.774105 |
| 2025-05-14 | 0.778963 |
| 2025-05-15 | 0.780047 |
| 2025-05-17 | 0.777267 |
| 2025-05-18 | 0.782836 |
| 2025-05-19 | 0.779439 |
| 2025-05-20 | 0.775706 |
| 2025-05-21 | 0.771529 |
| 2025-05-22 | 0.777346 |
| 2025-05-23 | 0.780905 |
| 2025-05-24 | 0.775777 |
| 2025-05-25 | 0.776434 |
| 2025-05-26 | 0.776087 |
| 2025-05-27 | 0.775052 |
| 2025-05-28 | 0.774797 |
| 2025-05-29 | 0.774486 |
| 2025-05-30 | 0.779555 |
| 2025-05-31 | 0.774475 |
| 2025-06-01 | 0.777874 |
| 2025-06-02 | 0.773547 |
| 2025-06-03 | 0.773667 |
| 2025-06-04 | 0.771201 |
| 2025-06-05 | 0.775568 |
| 2025-06-06 | 0.77677 |
| 2025-06-07 | 0.777164 |
| 2025-06-08 | 0.778291 |
| 2025-06-09 | 0.776512 |
| 2025-06-10 | 0.778709 |
| 2025-06-11 | 0.781891 |
| 2025-06-12 | 0.772509 |
| 2025-06-13 | 0.773176 |
| 2025-06-14 | 0.77224 |
| 2025-06-15 | 0.774369 |
| 2025-06-16 | 0.773486 |
| 2025-06-17 | 0.771343 |
| 2025-06-18 | 0.76655 |
| 2025-06-19 | 0.764807 |
| 2025-06-20 | 0.759837 |
| 2025-06-21 | 0.761576 |
| 2025-06-22 | 0.762497 |
| 2025-06-23 | 0.758007 |
| 2025-06-24 | 0.763754 |
| 2025-06-25 | 0.762327 |
| 2025-06-26 | 0.76665 |
| 2025-06-27 | 0.767027 |
| 2025-06-28 | 0.767076 |
| 2025-06-29 | 0.764133 |
| 2025-06-30 | 0.765152 |
| 2025-07-01 | 0.766242 |
| 2025-07-02 | 0.765674 |
| 2025-07-03 | 0.76552 |
| 2025-07-04 | 0.7649 |
| 2025-07-05 | 0.764176 |
| 2025-07-06 | 0.764017 |
| 2025-07-07 | 0.764095 |
| 2025-07-08 | 0.764532 |
| 2025-07-09 | 0.765745 |
| 2025-07-10 | 0.766704 |
| 2025-07-11 | 0.764679 |
| 2025-07-12 | 0.757922 |
| 2025-07-13 | 0.762809 |
| 2025-07-14 | 0.757834 |
| 2025-07-15 | 0.758156 |
| 2025-07-16 | 0.757017 |
| 2025-07-17 | 0.755383 |
| 2025-07-18 | 0.74569 |
| 2025-07-19 | 0.747704 |
| 2025-07-20 | 0.746792 |
| 2025-07-21 | 0.747374 |
| 2025-07-22 | 0.751698 |
| 2025-07-23 | 0.741406 |
| 2025-07-24 | 0.737671 |
| 2025-07-25 | 0.732376 |
| 2025-07-26 | 0.731599 |
| 2025-07-27 | 0.732987 |
| 2025-07-28 | 0.732075 |
| 2025-07-29 | 0.733836 |
| 2025-07-30 | 0.7345 |
| 2025-07-31 | 0.734106 |
| 2025-08-01 | 0.736899 |
| 2025-08-02 | 0.733278 |
| 2025-08-03 | 0.735724 |
| 2025-08-04 | 0.737152 |
| 2025-08-05 | 0.735231 |
| 2025-08-06 | 0.741982 |
| 2025-08-07 | 0.745073 |
| 2025-08-08 | 0.740271 |
| 2025-08-09 | 0.737154 |
| 2025-08-10 | 0.735923 |
| 2025-08-11 | 0.737787 |
| 2025-08-12 | 0.734095 |
| 2025-08-13 | 0.738034 |
| 2025-08-14 | 0.742111 |
| 2025-08-15 | 0.742117 |
| 2025-08-16 | 0.738661 |
| 2025-08-17 | 0.738573 |
| 2025-08-18 | 0.738932 |
| 2025-08-19 | 0.741133 |
| 2025-08-20 | 0.741839 |
| 2025-08-21 | 0.742079 |
| 2025-08-22 | 0.73536 |
| 2025-08-23 | 0.74327 |
| 2025-08-24 | 0.744579 |
| 2025-08-25 | 0.738494 |
| 2025-08-26 | 0.739386 |
| 2025-08-27 | 0.741965 |
| 2025-08-28 | 0.742094 |
| 2025-08-29 | 0.744393 |
| 2025-08-30 | 0.742031 |
| 2025-08-31 | 0.742496 |
| 2025-09-01 | 0.744728 |
| 2025-09-02 | 0.740305 |
| 2025-09-03 | 0.741812 |
| 2025-09-04 | 0.74058 |
| 2025-09-05 | 0.740476 |
| 2025-09-06 | 0.744811 |
| 2025-09-07 | 0.74283 |
| 2025-09-08 | 0.740445 |
| 2025-09-09 | 0.746211 |
| 2025-09-10 | 0.742134 |
| 2025-09-11 | 0.741972 |
| 2025-09-13 | 0.73815 |
| 2025-09-14 | 0.737491 |
| 2025-09-15 | 0.737902 |
| 2025-09-16 | 0.737927 |
| 2025-09-17 | 0.739122 |
| 2025-09-18 | 0.735845 |
| 2025-09-19 | 0.737419 |
| 2025-09-20 | 0.738492 |
| 2025-09-21 | 0.736804 |
| 2025-09-22 | 0.738793 |
| 2025-09-23 | 0.735117 |
| 2025-09-24 | 0.733533 |
| 2025-09-25 | 0.737293 |
| 2025-09-26 | 0.737425 |
| 2025-09-27 | 0.733915 |
| 2025-09-28 | 0.731436 |
| 2025-09-29 | 0.734737 |
| 2025-09-30 | 0.731604 |
| 2025-10-01 | 0.726898 |
| 2025-10-02 | 0.728999 |
| 2025-10-03 | 0.729846 |
| 2025-10-04 | 0.729457 |
| 2025-10-05 | 0.729917 |
| 2025-10-06 | 0.72821 |
| 2025-10-07 | 0.734883 |
| 2025-10-08 | 0.737497 |
| 2025-10-09 | 0.738132 |
| 2025-10-10 | 0.738439 |
| 2025-10-11 | 0.743872 |
| 2025-10-12 | 0.743507 |
| 2025-10-13 | 0.742213 |
| 2025-10-14 | 0.74317 |
| 2025-10-15 | 0.742623 |
| 2025-10-16 | 0.741641 |
| 2025-10-17 | 0.746381 |
| 2025-10-18 | 0.742346 |
| 2025-10-19 | 0.74683 |
| 2025-10-20 | 0.744192 |
| 2025-10-21 | 0.744451 |
| 2025-10-22 | 0.740696 |
| 2025-10-23 | 0.742934 |
| 2025-10-24 | 0.744988 |
| 2025-10-25 | 0.744868 |
| 2025-10-26 | 0.744769 |
| 2025-10-27 | 0.744672 |
| 2025-10-28 | 0.745584 |
| 2025-10-29 | 0.750874 |
| 2025-10-30 | 0.758169 |
| 2025-10-31 | 0.758088 |
| 2025-11-01 | 0.755362 |
| 2025-11-02 | 0.755135 |
| 2025-11-03 | 0.759002 |
| 2025-11-04 | 0.761731 |
| 2025-11-05 | 0.76079 |
| 2025-11-06 | 0.758904 |
| 2025-11-07 | 0.755644 |
| 2025-11-08 | 0.758158 |
| 2025-11-09 | 0.759066 |
| 2025-11-10 | 0.756206 |
| 2025-11-11 | 0.758482 |
| 2025-11-12 | 0.756331 |
| 2025-11-13 | 0.758528 |
| 2025-11-14 | 0.76297 |
| 2025-11-15 | 0.759677 |
| 2025-11-16 | 0.760246 |
| 2025-11-17 | 0.760804 |
| 2025-11-18 | 0.761611 |
| 2025-11-19 | 0.765878 |
| 2025-11-20 | 0.766841 |
| 2025-11-21 | 0.767729 |
| 2025-11-22 | 0.766005 |
| 2025-11-23 | 0.767869 |
| 2025-11-24 | 0.766097 |
| 2025-11-25 | 0.765688 |
| 2025-11-26 | 0.768004 |
| 2025-11-27 | 0.766396 |
| 2025-11-28 | 0.77132 |
| 2025-11-29 | 0.774798 |
| 2025-11-30 | 0.776738 |
| 2025-12-01 | 0.778379 |
| 2025-12-02 | 0.779424 |
| 2025-12-03 | 0.784017 |
| 2025-12-04 | 0.793052 |
| 2025-12-05 | 0.788988 |
| 2025-12-06 | 0.787675 |
| 2025-12-07 | 0.788332 |
| 2025-12-08 | 0.787639 |
| 2025-12-09 | 0.780454 |
| 2025-12-11 | 0.762616 |
| 2025-12-12 | 0.765479 |
| 2025-12-13 | 0.762521 |
| 2025-12-14 | 0.763383 |
| 2025-12-15 | 0.767333 |
| 2025-12-16 | 0.771723 |
| 2025-12-17 | 0.769814 |
| 2025-12-18 | 0.772268 |
| 2025-12-19 | 0.775279 |
| 2025-12-20 | 0.773195 |
| 2025-12-21 | 0.768288 |
| 2025-12-22 | 0.772458 |
| 2025-12-23 | 0.771696 |
| 2025-12-24 | 0.781859 |
| 2025-12-25 | 0.776953 |
| 2025-12-26 | 0.776034 |
| 2025-12-27 | 0.782901 |
| 2025-12-28 | 0.787541 |
| 2025-12-29 | 0.783608 |
| 2025-12-30 | 0.79001 |
| 2025-12-31 | 0.790313 |
| 2026-01-01 | 0.783922 |
| 2026-01-02 | 0.785474 |
| 2026-01-03 | 0.784073 |
| 2026-01-04 | 0.787595 |
| 2026-01-05 | 0.785158 |
| 2026-01-06 | 0.779045 |
| 2026-01-07 | 0.777273 |
| 2026-01-08 | 0.777666 |
| 2026-01-09 | 0.777354 |
| 2026-01-10 | 0.780907 |
| 2026-01-11 | 0.781586 |
| 2026-01-12 | 0.777845 |
| 2026-01-13 | 0.778149 |
| 2026-01-14 | 0.782028 |
| 2026-01-15 | 0.781129 |
| 2026-01-16 | 0.779138 |
| 2026-01-17 | 0.77799 |
| 2026-01-18 | 0.780769 |
| 2026-01-19 | 0.783183 |
| 2026-01-20 | 0.784216 |
| 2026-01-21 | 0.785795 |
| 2026-01-22 | 0.786779 |
| 2026-01-23 | 0.789909 |
| 2026-01-24 | 0.788795 |
| 2026-01-25 | 0.791699 |
| 2026-01-26 | 0.794658 |
| 2026-01-27 | 0.795031 |
| 2026-01-28 | 0.795096 |
| 2026-01-29 | 0.792205 |
| 2026-01-30 | 0.794869 |
| 2026-01-31 | 0.793935 |
| 2026-02-01 | 0.795342 |
| 2026-02-02 | 0.794773 |
| 2026-02-03 | 0.792418 |
| 2026-02-04 | 0.792409 |
| 2026-02-05 | 0.795859 |
| 2026-02-06 | 0.802273 |
| 2026-02-07 | 0.80434 |
| 2026-02-08 | 0.804879 |
| 2026-02-09 | 0.80666 |
| 2026-02-10 | 0.806515 |
| 2026-02-11 | 0.811005 |
| 2026-02-13 | 0.804935 |
| 2026-02-14 | 0.80584 |
| 2026-02-15 | 0.806707 |
| 2026-02-16 | 0.805496 |
| 2026-02-17 | 0.812664 |
| 2026-02-18 | 0.813648 |
| 2026-02-19 | 0.815163 |
| 2026-02-20 | 0.809733 |
| 2026-02-21 | 0.802021 |
| 2026-02-22 | 0.801902 |
| 2026-02-23 | 0.804114 |
| 2026-02-24 | 0.802729 |
| 2026-02-25 | 0.801102 |
| 2026-02-26 | 0.79652 |
| 2026-02-27 | 0.803299 |
| 2026-02-28 | 0.801832 |
| 2026-03-01 | 0.801674 |
| 2026-03-02 | 0.804547 |
| 2026-03-03 | 0.798942 |
| 2026-03-04 | 0.799933 |
| 2026-03-05 | 0.806464 |
| 2026-03-06 | 0.808694 |
| 2026-03-07 | 0.810912 |
| 2026-03-08 | 0.809968 |
| 2026-03-09 | 0.80678 |
| 2026-03-10 | 0.805603 |
| 2026-03-11 | 0.819715 |
| 2026-03-12 | 0.815819 |
| 2026-03-13 | 0.812065 |
| 2026-03-14 | 0.818887 |
| 2026-03-15 | 0.815624 |
| 2026-03-16 | 0.818149 |
| 2026-03-17 | 0.82897 |
| 2026-03-18 | 0.834482 |
| 2026-03-19 | 0.829503 |
| 2026-03-20 | 0.839638 |
| 2026-03-21 | 0.833656 |
| 2026-03-22 | 0.827952 |
| 2026-03-23 | 0.832952 |
| 2026-03-24 | 0.827939 |
| 2026-03-25 | 0.83224 |
| 2026-03-26 | 0.828153 |
| 2026-03-27 | 0.832784 |
| 2026-03-29 | 0.827611 |
| 2026-03-30 | 0.830366 |
| 2026-03-31 | 0.830017 |
| 2026-04-01 | 0.835838 |
| 2026-04-02 | 0.840365 |
| 2026-04-03 | 0.843386 |
| 2026-04-04 | 0.846576 |
| 2026-04-05 | 0.848285 |
| 2026-04-06 | 0.845281 |
| 2026-04-07 | 0.85925 |
| 2026-04-08 | 0.867271 |
| 2026-05-12 | 0.86187 |
| 2026-05-14 | 0.851891 |
| 2026-05-16 | 0.852609 |
| 2026-05-17 | 0.853108 |
| 2026-05-19 | 0.852085 |
| 2026-05-20 | 0.848072 |
| 2026-05-21 | 0.84767 |
| 2026-05-23 | 0.847709 |
| 2026-05-24 | 0.84694 |
| 2026-05-25 | 0.84322 |
| 2026-05-26 | 0.84539 |
| 2026-05-27 | 0.832323 |
| 2026-05-28 | 0.835219 |
| 2026-05-29 | 0.826186 |
| 2026-05-30 | 0.818596 |
| 2026-05-31 | 0.820678 |
| 2026-06-01 | 0.824152 |
| 2026-06-02 | 0.819658 |
| 2026-06-03 | 0.815442 |
| 2026-06-04 | 0.821103 |
| 2026-06-05 | 0.817496 |
| 2026-06-06 | 0.823814 |
| 2026-06-09 | 0.827744 |
| 2026-06-10 | 0.824345 |
| 2026-06-11 | 0.821183 |
| 2026-06-12 | 0.819763 |
| 2026-06-13 | 0.815991 |
| 2026-06-14 | 0.816503 |
| 2026-06-15 | 0.816705 |
| 2026-06-16 | 0.817435 |
| 2026-06-17 | 0.817662 |
| 2026-06-18 | 0.819815 |
| 2026-06-19 | 0.8179 |
| 2026-06-20 | 0.819024 |
| 2026-06-21 | 0.819401 |
| 2026-06-22 | 0.81798 |
| 2026-06-23 | 0.82176 |
| 2026-06-24 | 0.82058 |
| 2026-06-25 | 0.820696 |
| 2026-06-26 | 0.819354 |
| 2026-06-27 | 0.82266 |
| 2026-06-28 | 0.822493 |
| 2026-06-29 | 0.818913 |
| 2026-06-30 | 0.821627 |
| 2026-07-01 | 0.834499 |
| 2026-07-03 | 0.845049 |
| 2026-07-04 | 0.849169 |
| 2026-07-05 | 0.844778 |
| 2026-07-06 | 0.844793 |
| 2026-07-07 | 0.843604 |
| 2026-07-08 | 0.853341 |
| 2026-07-09 | 0.85028 |
| 2026-07-10 | 0.854007 |
| 2026-07-11 | 0.837945 |
| 2026-07-12 | 0.846537 |
| 2026-07-13 | 0.842661 |
| 2026-07-14 | 0.843263 |
| 2026-07-15 | 0.851374 |
| 2026-07-16 | 0.847617 |
| 2026-07-17 | 0.848112 |
| 2026-07-18 | 0.844928 |
| 2026-07-19 | 0.847407 |
| 2026-07-20 | 0.845834 |
| 2026-07-21 | 0.849583 |
| 2026-07-22 | 0.855621 |
| 2026-07-23 | 0.858739 |
| 2026-07-24 | 0.860424 |
| 2026-07-25 | 0.844066 |
| 2026-07-26 | 0.845016 |
| 2026-07-27 | 0.840409 |
| 2026-07-28 | 0.839769 |
| 2026-07-29 | 0.841086 |
| 2026-07-30 | 0.843173 |
| 2026-07-31 | 0.845859 |
| 2026-08-01 | 0.84552 |
| 2026-08-02 | 0.847464 |
| 2026-08-03 | 0.845544 |
| 2026-08-04 | 0.845391 |
| 2026-08-05 | 0.851411 |
| 2026-08-06 | 0.853095 |
| 2026-08-07 | 0.855942 |
| 2026-08-08 | 0.856629 |
| 2026-08-09 | 0.854729 |
| 2026-08-10 | 0.855795 |
| 2026-08-11 | 0.860003 |
| 2026-08-12 | 0.858529 |
| 2026-08-13 | 0.860064 |
| 2026-08-14 | 0.861937 |
| 2026-08-15 | 0.86521 |
| 2026-08-16 | 0.867037 |
| 2026-08-17 | 0.864935 |
| 2026-08-18 | 0.86841 |
| 2026-08-20 | 0.863441 |
| 2026-08-21 | 0.873639 |
| 2026-08-22 | 0.874151 |
| 2026-08-23 | 0.874554 |
| 2026-08-24 | 0.874048 |
| 2026-08-25 | 0.879345 |
| 2026-08-26 | 0.875549 |
| 2026-08-27 | 0.870691 |
| 2026-08-28 | 0.865791 |
| 2026-08-29 | 0.864807 |
| 2026-08-30 | 0.864459 |
| 2026-08-31 | 0.864371 |
| 2026-09-01 | 0.865388 |
| 2026-09-02 | 0.874104 |
| 2026-09-03 | 0.878322 |
| 2026-09-04 | 0.877427 |
| 2026-09-05 | 0.882364 |
| 2026-09-06 | 0.883854 |
| 2026-09-07 | 0.882633 |
| 2026-09-08 | 0.884689 |
| 2026-09-09 | 0.886366 |
| 2026-09-10 | 0.878274 |
| 2026-09-11 | 0.889332 |
| 2026-09-12 | 0.887288 |
| 2026-09-13 | 0.89241 |
| 2026-09-14 | 0.884101 |
| 2026-09-15 | 0.888681 |
| 2026-09-16 | 0.889853 |
| 2026-09-17 | 0.899412 |
| 2026-09-19 | 0.895833 |
| 2026-09-20 | 0.897057 |
| 2026-09-21 | 0.896375 |
| 2026-09-22 | 0.894467 |
| 2026-09-23 | 0.895573 |
| 2026-09-24 | 0.901564 |
| 2026-09-25 | 0.905685 |
| 2026-09-26 | 0.90762 |
| 2026-09-27 | 0.907632 |
| 2026-09-28 | 0.907511 |
| 2026-09-30 | 0.913012 |
| 2026-10-02 | 0.90743 |
| 2026-10-03 | 0.89387 |
| 2026-10-05 | 0.895436 |
| 2026-10-06 | 0.879394 |
| 2026-10-07 | 0.887715 |
| 2026-10-08 | 0.894792 |
| 2026-10-09 | 0.88173 |
| 2026-10-10 | 0.880693 |
| 2026-10-11 | 0.885275 |
| 2026-10-12 | 0.880849 |
| 2026-10-13 | 0.898418 |
| 2026-10-14 | 0.899967 |
| 2026-10-15 | 0.891854 |
| 2026-10-16 | 0.884889 |
| 2026-10-17 | 0.883831 |
| 2026-10-18 | 0.885717 |
| 2026-10-19 | 0.884721 |
| 2026-10-20 | 0.889713 |
| 2026-10-21 | 0.890663 |
| 2026-10-22 | 0.895269 |
| 2026-10-23 | 0.890105 |
| 2026-10-24 | 0.882771 |
| 2026-10-25 | 0.886311 |
| 2026-10-26 | 0.879545 |
| 2026-10-27 | 0.886378 |
| 2026-10-28 | 0.880957 |
| 2026-10-29 | 0.887921 |
| 2026-10-30 | 0.892403 |
| 2026-10-31 | 0.887597 |
| 2026-11-01 | 0.89117 |
High
0.91301
Low
0.72690
Average
0.79487
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/MRO API questions
How do I get the KZT/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/MRO rate in rates.MRO.
How far back does KZT/MRO historical data go?
Daily KZT/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.