KZT to MOP exchange rate API
Tenge to Pataca · quoted 2026-11-01
0.01781
▲ +8.76% over 2Y
1 KZT = 0.01781 MOP · 1 MOP = 56.1451 KZT · Get this rate via the API
1 KZT buys 0.01781 MOP as of 2026-11-01, so 1 MOP buys 56.1451 KZT. Over the last 2 years, KZT/MOP traded between 0.01460 and 0.01838, averaged 0.01609 and rose 8.76%. The API holds daily KZT/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-11-01 | 0.016376 |
| 2024-11-02 | 0.01639 |
| 2024-11-03 | 0.016399 |
| 2024-11-04 | 0.016389 |
| 2024-11-05 | 0.01639 |
| 2024-11-06 | 0.016384 |
| 2024-11-07 | 0.016333 |
| 2024-11-08 | 0.016289 |
| 2024-11-09 | 0.01626 |
| 2024-11-10 | 0.016264 |
| 2024-11-11 | 0.016216 |
| 2024-11-12 | 0.016175 |
| 2024-11-13 | 0.016163 |
| 2024-11-14 | 0.016225 |
| 2024-11-15 | 0.016182 |
| 2024-11-16 | 0.016127 |
| 2024-11-17 | 0.016162 |
| 2024-11-18 | 0.016151 |
| 2024-11-19 | 0.016125 |
| 2024-11-20 | 0.016128 |
| 2024-11-21 | 0.016122 |
| 2024-11-22 | 0.016155 |
| 2024-11-23 | 0.016062 |
| 2024-11-24 | 0.016073 |
| 2024-11-25 | 0.016069 |
| 2024-11-26 | 0.016065 |
| 2024-11-27 | 0.016063 |
| 2024-11-28 | 0.015993 |
| 2024-11-29 | 0.015815 |
| 2024-11-30 | 0.015503 |
| 2024-12-01 | 0.01558 |
| 2024-12-02 | 0.015763 |
| 2024-12-03 | 0.015651 |
| 2024-12-04 | 0.015764 |
| 2024-12-05 | 0.01568 |
| 2024-12-06 | 0.015355 |
| 2024-12-07 | 0.015769 |
| 2024-12-08 | 0.015746 |
| 2024-12-09 | 0.01577 |
| 2024-12-10 | 0.015726 |
| 2024-12-11 | 0.01567 |
| 2024-12-12 | 0.015476 |
| 2024-12-13 | 0.015497 |
| 2024-12-14 | 0.01528 |
| 2024-12-15 | 0.015261 |
| 2024-12-16 | 0.015291 |
| 2024-12-17 | 0.015269 |
| 2024-12-18 | 0.015308 |
| 2024-12-19 | 0.015307 |
| 2024-12-20 | 0.01527 |
| 2024-12-21 | 0.015265 |
| 2024-12-22 | 0.015269 |
| 2024-12-23 | 0.015265 |
| 2024-12-24 | 0.015339 |
| 2024-12-25 | 0.015454 |
| 2024-12-26 | 0.015364 |
| 2024-12-27 | 0.015425 |
| 2024-12-28 | 0.015276 |
| 2024-12-29 | 0.015299 |
| 2024-12-30 | 0.015271 |
| 2024-12-31 | 0.015257 |
| 2025-01-01 | 0.015243 |
| 2025-01-02 | 0.015242 |
| 2025-01-03 | 0.015255 |
| 2025-01-04 | 0.015257 |
| 2025-01-05 | 0.015262 |
| 2025-01-06 | 0.015263 |
| 2025-01-07 | 0.015203 |
| 2025-01-08 | 0.015207 |
| 2025-01-09 | 0.015221 |
| 2025-01-10 | 0.015227 |
| 2025-01-11 | 0.015203 |
| 2025-01-12 | 0.015219 |
| 2025-01-13 | 0.015201 |
| 2025-01-14 | 0.015138 |
| 2025-01-15 | 0.015136 |
| 2025-01-16 | 0.015149 |
| 2025-01-17 | 0.015137 |
| 2025-01-18 | 0.015114 |
| 2025-01-19 | 0.015124 |
| 2025-01-20 | 0.01512 |
| 2025-01-21 | 0.015116 |
| 2025-01-22 | 0.015211 |
| 2025-01-23 | 0.015254 |
| 2025-01-24 | 0.015293 |
| 2025-01-25 | 0.015482 |
| 2025-01-26 | 0.015492 |
| 2025-01-27 | 0.015505 |
| 2025-01-28 | 0.015523 |
| 2025-01-29 | 0.015519 |
| 2025-01-30 | 0.015511 |
| 2025-01-31 | 0.01549 |
| 2025-02-01 | 0.015475 |
| 2025-02-02 | 0.015484 |
| 2025-02-03 | 0.015474 |
| 2025-02-04 | 0.015413 |
| 2025-02-05 | 0.015381 |
| 2025-02-06 | 0.015447 |
| 2025-02-07 | 0.015514 |
| 2025-02-08 | 0.01572 |
| 2025-02-09 | 0.015719 |
| 2025-02-10 | 0.015687 |
| 2025-02-11 | 0.015745 |
| 2025-02-12 | 0.015783 |
| 2025-02-13 | 0.015779 |
| 2025-02-14 | 0.015897 |
| 2025-02-15 | 0.01617 |
| 2025-02-16 | 0.01615 |
| 2025-02-17 | 0.015942 |
| 2025-02-18 | 0.016101 |
| 2025-02-19 | 0.016041 |
| 2025-02-20 | 0.016006 |
| 2025-02-21 | 0.016002 |
| 2025-02-22 | 0.015854 |
| 2025-02-23 | 0.015834 |
| 2025-02-24 | 0.015808 |
| 2025-02-25 | 0.015997 |
| 2025-02-26 | 0.016055 |
| 2025-02-27 | 0.015966 |
| 2025-02-28 | 0.01596 |
| 2025-03-01 | 0.016071 |
| 2025-03-02 | 0.016085 |
| 2025-03-03 | 0.016017 |
| 2025-03-04 | 0.016026 |
| 2025-03-05 | 0.016029 |
| 2025-03-06 | 0.016113 |
| 2025-03-07 | 0.01611 |
| 2025-03-08 | 0.016309 |
| 2025-03-09 | 0.01631 |
| 2025-03-10 | 0.016311 |
| 2025-03-11 | 0.016295 |
| 2025-03-12 | 0.016343 |
| 2025-03-13 | 0.016273 |
| 2025-03-14 | 0.016065 |
| 2025-03-15 | 0.015981 |
| 2025-03-16 | 0.016027 |
| 2025-03-17 | 0.015967 |
| 2025-03-18 | 0.016049 |
| 2025-03-19 | 0.016043 |
| 2025-03-20 | 0.015884 |
| 2025-03-21 | 0.015908 |
| 2025-03-22 | 0.015916 |
| 2025-03-23 | 0.015912 |
| 2025-03-25 | 0.0159 |
| 2025-03-26 | 0.015911 |
| 2025-03-27 | 0.015989 |
| 2025-03-28 | 0.015999 |
| 2025-03-29 | 0.015901 |
| 2025-03-30 | 0.015913 |
| 2025-03-31 | 0.015905 |
| 2025-04-01 | 0.015902 |
| 2025-04-02 | 0.015911 |
| 2025-04-03 | 0.015937 |
| 2025-04-04 | 0.015979 |
| 2025-04-05 | 0.015682 |
| 2025-04-06 | 0.015785 |
| 2025-04-07 | 0.015781 |
| 2025-04-08 | 0.015357 |
| 2025-04-09 | 0.015422 |
| 2025-04-10 | 0.015341 |
| 2025-04-11 | 0.015502 |
| 2025-04-12 | 0.015412 |
| 2025-04-13 | 0.015462 |
| 2025-04-14 | 0.015435 |
| 2025-04-15 | 0.015433 |
| 2025-04-16 | 0.015417 |
| 2025-04-17 | 0.015262 |
| 2025-04-18 | 0.015281 |
| 2025-04-19 | 0.01529 |
| 2025-04-20 | 0.015327 |
| 2025-04-21 | 0.015307 |
| 2025-04-22 | 0.015374 |
| 2025-04-23 | 0.015419 |
| 2025-04-24 | 0.015402 |
| 2025-04-25 | 0.01544 |
| 2025-04-26 | 0.015529 |
| 2025-04-27 | 0.015522 |
| 2025-04-28 | 0.015524 |
| 2025-04-29 | 0.015572 |
| 2025-04-30 | 0.015624 |
| 2025-05-01 | 0.015519 |
| 2025-05-02 | 0.015528 |
| 2025-05-03 | 0.015449 |
| 2025-05-04 | 0.015461 |
| 2025-05-05 | 0.015438 |
| 2025-05-06 | 0.015455 |
| 2025-05-08 | 0.015542 |
| 2025-05-09 | 0.015503 |
| 2025-05-10 | 0.01553 |
| 2025-05-11 | 0.015531 |
| 2025-05-12 | 0.015523 |
| 2025-05-13 | 0.015685 |
| 2025-05-14 | 0.015798 |
| 2025-05-15 | 0.015822 |
| 2025-05-17 | 0.015786 |
| 2025-05-18 | 0.015799 |
| 2025-05-19 | 0.015788 |
| 2025-05-20 | 0.01574 |
| 2025-05-21 | 0.015748 |
| 2025-05-22 | 0.015806 |
| 2025-05-23 | 0.015908 |
| 2025-05-24 | 0.015764 |
| 2025-05-25 | 0.015785 |
| 2025-05-26 | 0.015804 |
| 2025-05-27 | 0.015806 |
| 2025-05-28 | 0.015767 |
| 2025-05-29 | 0.015785 |
| 2025-05-30 | 0.015879 |
| 2025-05-31 | 0.015817 |
| 2025-06-01 | 0.015815 |
| 2025-06-02 | 0.015835 |
| 2025-06-03 | 0.015809 |
| 2025-06-04 | 0.015755 |
| 2025-06-05 | 0.015843 |
| 2025-06-06 | 0.015838 |
| 2025-06-07 | 0.015844 |
| 2025-06-08 | 0.015846 |
| 2025-06-09 | 0.015843 |
| 2025-06-10 | 0.01587 |
| 2025-06-11 | 0.0159 |
| 2025-06-12 | 0.01583 |
| 2025-06-13 | 0.015783 |
| 2025-06-14 | 0.015766 |
| 2025-06-15 | 0.015786 |
| 2025-06-16 | 0.015777 |
| 2025-06-17 | 0.01573 |
| 2025-06-18 | 0.015609 |
| 2025-06-19 | 0.015575 |
| 2025-06-20 | 0.015563 |
| 2025-06-21 | 0.015562 |
| 2025-06-22 | 0.015518 |
| 2025-06-23 | 0.01548 |
| 2025-06-24 | 0.015565 |
| 2025-06-25 | 0.015604 |
| 2025-06-26 | 0.015608 |
| 2025-06-27 | 0.015582 |
| 2025-06-28 | 0.015583 |
| 2025-06-29 | 0.015541 |
| 2025-06-30 | 0.015544 |
| 2025-07-01 | 0.015563 |
| 2025-07-02 | 0.015579 |
| 2025-07-03 | 0.015594 |
| 2025-07-04 | 0.015553 |
| 2025-07-05 | 0.015567 |
| 2025-07-06 | 0.015567 |
| 2025-07-07 | 0.015568 |
| 2025-07-08 | 0.015574 |
| 2025-07-09 | 0.015563 |
| 2025-07-10 | 0.015589 |
| 2025-07-11 | 0.015571 |
| 2025-07-12 | 0.015435 |
| 2025-07-13 | 0.015488 |
| 2025-07-14 | 0.015434 |
| 2025-07-15 | 0.015402 |
| 2025-07-16 | 0.015348 |
| 2025-07-17 | 0.015314 |
| 2025-07-18 | 0.01518 |
| 2025-07-19 | 0.015185 |
| 2025-07-20 | 0.015155 |
| 2025-07-21 | 0.015154 |
| 2025-07-22 | 0.015288 |
| 2025-07-23 | 0.015117 |
| 2025-07-24 | 0.015026 |
| 2025-07-25 | 0.014887 |
| 2025-07-26 | 0.014848 |
| 2025-07-27 | 0.014842 |
| 2025-07-28 | 0.014849 |
| 2025-07-29 | 0.0149 |
| 2025-07-30 | 0.014869 |
| 2025-07-31 | 0.014895 |
| 2025-08-01 | 0.014953 |
| 2025-08-02 | 0.014888 |
| 2025-08-03 | 0.014888 |
| 2025-08-04 | 0.014955 |
| 2025-08-05 | 0.014962 |
| 2025-08-06 | 0.015049 |
| 2025-08-07 | 0.015079 |
| 2025-08-08 | 0.014999 |
| 2025-08-09 | 0.014951 |
| 2025-08-10 | 0.014927 |
| 2025-08-11 | 0.014967 |
| 2025-08-12 | 0.014855 |
| 2025-08-13 | 0.014936 |
| 2025-08-14 | 0.015015 |
| 2025-08-15 | 0.014998 |
| 2025-08-16 | 0.014904 |
| 2025-08-17 | 0.014905 |
| 2025-08-18 | 0.014907 |
| 2025-08-19 | 0.014915 |
| 2025-08-20 | 0.014919 |
| 2025-08-21 | 0.014937 |
| 2025-08-22 | 0.014954 |
| 2025-08-23 | 0.014975 |
| 2025-08-24 | 0.01498 |
| 2025-08-25 | 0.01501 |
| 2025-08-26 | 0.015002 |
| 2025-08-27 | 0.014971 |
| 2025-08-28 | 0.014889 |
| 2025-08-29 | 0.014917 |
| 2025-08-30 | 0.014911 |
| 2025-08-31 | 0.01491 |
| 2025-09-01 | 0.014921 |
| 2025-09-02 | 0.014906 |
| 2025-09-03 | 0.014911 |
| 2025-09-04 | 0.014882 |
| 2025-09-05 | 0.014883 |
| 2025-09-06 | 0.014971 |
| 2025-09-07 | 0.014946 |
| 2025-09-08 | 0.014971 |
| 2025-09-09 | 0.014998 |
| 2025-09-10 | 0.014902 |
| 2025-09-11 | 0.014901 |
| 2025-09-13 | 0.014818 |
| 2025-09-14 | 0.014811 |
| 2025-09-15 | 0.014803 |
| 2025-09-16 | 0.014813 |
| 2025-09-17 | 0.014846 |
| 2025-09-18 | 0.014785 |
| 2025-09-19 | 0.01481 |
| 2025-09-20 | 0.014795 |
| 2025-09-21 | 0.014792 |
| 2025-09-22 | 0.014756 |
| 2025-09-23 | 0.014734 |
| 2025-09-24 | 0.014713 |
| 2025-09-25 | 0.014777 |
| 2025-09-26 | 0.014758 |
| 2025-09-27 | 0.014721 |
| 2025-09-28 | 0.014707 |
| 2025-09-29 | 0.014739 |
| 2025-09-30 | 0.014616 |
| 2025-10-01 | 0.014603 |
| 2025-10-02 | 0.014644 |
| 2025-10-03 | 0.014653 |
| 2025-10-04 | 0.014654 |
| 2025-10-05 | 0.014643 |
| 2025-10-06 | 0.014631 |
| 2025-10-07 | 0.014762 |
| 2025-10-08 | 0.01481 |
| 2025-10-09 | 0.014831 |
| 2025-10-10 | 0.0148 |
| 2025-10-11 | 0.014926 |
| 2025-10-12 | 0.014883 |
| 2025-10-13 | 0.014895 |
| 2025-10-14 | 0.014886 |
| 2025-10-15 | 0.014897 |
| 2025-10-16 | 0.014864 |
| 2025-10-17 | 0.01496 |
| 2025-10-18 | 0.01483 |
| 2025-10-19 | 0.014901 |
| 2025-10-20 | 0.014857 |
| 2025-10-21 | 0.014866 |
| 2025-10-22 | 0.014853 |
| 2025-10-23 | 0.014866 |
| 2025-10-24 | 0.014916 |
| 2025-10-25 | 0.014881 |
| 2025-10-26 | 0.014878 |
| 2025-10-27 | 0.014878 |
| 2025-10-28 | 0.014881 |
| 2025-10-29 | 0.014999 |
| 2025-10-30 | 0.015127 |
| 2025-10-31 | 0.015092 |
| 2025-11-01 | 0.015114 |
| 2025-11-02 | 0.015105 |
| 2025-11-03 | 0.015159 |
| 2025-11-04 | 0.01524 |
| 2025-11-05 | 0.015268 |
| 2025-11-06 | 0.01525 |
| 2025-11-07 | 0.015213 |
| 2025-11-08 | 0.015259 |
| 2025-11-09 | 0.015247 |
| 2025-11-10 | 0.015277 |
| 2025-11-11 | 0.015286 |
| 2025-11-12 | 0.015242 |
| 2025-11-13 | 0.015254 |
| 2025-11-14 | 0.01527 |
| 2025-11-15 | 0.015272 |
| 2025-11-16 | 0.015313 |
| 2025-11-17 | 0.015274 |
| 2025-11-18 | 0.015337 |
| 2025-11-19 | 0.015438 |
| 2025-11-20 | 0.015459 |
| 2025-11-21 | 0.015457 |
| 2025-11-22 | 0.015399 |
| 2025-11-23 | 0.015437 |
| 2025-11-24 | 0.015408 |
| 2025-11-25 | 0.015421 |
| 2025-11-26 | 0.015497 |
| 2025-11-27 | 0.015442 |
| 2025-11-28 | 0.015524 |
| 2025-11-29 | 0.015617 |
| 2025-11-30 | 0.015637 |
| 2025-12-01 | 0.015643 |
| 2025-12-02 | 0.015708 |
| 2025-12-03 | 0.015799 |
| 2025-12-04 | 0.015941 |
| 2025-12-05 | 0.015858 |
| 2025-12-06 | 0.015849 |
| 2025-12-07 | 0.015873 |
| 2025-12-08 | 0.015841 |
| 2025-12-09 | 0.015682 |
| 2025-12-11 | 0.015405 |
| 2025-12-12 | 0.015417 |
| 2025-12-13 | 0.015384 |
| 2025-12-14 | 0.015363 |
| 2025-12-15 | 0.015393 |
| 2025-12-16 | 0.015535 |
| 2025-12-17 | 0.015529 |
| 2025-12-18 | 0.015577 |
| 2025-12-19 | 0.015533 |
| 2025-12-20 | 0.015483 |
| 2025-12-21 | 0.015486 |
| 2025-12-22 | 0.015484 |
| 2025-12-23 | 0.015561 |
| 2025-12-24 | 0.015734 |
| 2025-12-25 | 0.015589 |
| 2025-12-26 | 0.015689 |
| 2025-12-27 | 0.015826 |
| 2025-12-28 | 0.015854 |
| 2025-12-29 | 0.015833 |
| 2025-12-30 | 0.015972 |
| 2025-12-31 | 0.01595 |
| 2026-01-01 | 0.015797 |
| 2026-01-02 | 0.015818 |
| 2026-01-03 | 0.01583 |
| 2026-01-04 | 0.015858 |
| 2026-01-05 | 0.015784 |
| 2026-01-06 | 0.015636 |
| 2026-01-07 | 0.015746 |
| 2026-01-08 | 0.015717 |
| 2026-01-09 | 0.015725 |
| 2026-01-10 | 0.01572 |
| 2026-01-11 | 0.015734 |
| 2026-01-12 | 0.015724 |
| 2026-01-13 | 0.015724 |
| 2026-01-14 | 0.015766 |
| 2026-01-15 | 0.01572 |
| 2026-01-16 | 0.015702 |
| 2026-01-17 | 0.015707 |
| 2026-01-18 | 0.015692 |
| 2026-01-19 | 0.015706 |
| 2026-01-20 | 0.015798 |
| 2026-01-21 | 0.015802 |
| 2026-01-22 | 0.015819 |
| 2026-01-23 | 0.015897 |
| 2026-01-24 | 0.015884 |
| 2026-01-25 | 0.015953 |
| 2026-01-26 | 0.016033 |
| 2026-01-27 | 0.016 |
| 2026-01-28 | 0.016011 |
| 2026-01-29 | 0.015928 |
| 2026-01-30 | 0.01599 |
| 2026-01-31 | 0.016004 |
| 2026-02-01 | 0.016016 |
| 2026-02-02 | 0.015928 |
| 2026-02-03 | 0.01593 |
| 2026-02-04 | 0.01602 |
| 2026-02-05 | 0.016134 |
| 2026-02-06 | 0.016267 |
| 2026-02-07 | 0.016266 |
| 2026-02-08 | 0.016275 |
| 2026-02-09 | 0.016317 |
| 2026-02-10 | 0.016327 |
| 2026-02-11 | 0.016361 |
| 2026-02-12 | 0.016318 |
| 2026-02-13 | 0.016268 |
| 2026-02-14 | 0.016253 |
| 2026-02-15 | 0.016256 |
| 2026-02-16 | 0.016274 |
| 2026-02-17 | 0.016384 |
| 2026-02-18 | 0.016423 |
| 2026-02-19 | 0.016414 |
| 2026-02-20 | 0.016313 |
| 2026-02-21 | 0.016124 |
| 2026-02-22 | 0.0162 |
| 2026-02-23 | 0.016162 |
| 2026-02-24 | 0.016161 |
| 2026-02-25 | 0.016145 |
| 2026-02-26 | 0.016045 |
| 2026-02-27 | 0.016129 |
| 2026-02-28 | 0.016169 |
| 2026-03-01 | 0.01618 |
| 2026-03-02 | 0.016165 |
| 2026-03-03 | 0.016122 |
| 2026-03-04 | 0.016082 |
| 2026-03-05 | 0.016214 |
| 2026-03-06 | 0.016321 |
| 2026-03-07 | 0.016296 |
| 2026-03-08 | 0.016312 |
| 2026-03-09 | 0.016222 |
| 2026-03-10 | 0.016216 |
| 2026-03-11 | 0.016495 |
| 2026-03-12 | 0.016403 |
| 2026-03-13 | 0.016417 |
| 2026-03-14 | 0.016464 |
| 2026-03-15 | 0.016447 |
| 2026-03-16 | 0.01645 |
| 2026-03-17 | 0.016711 |
| 2026-03-18 | 0.016796 |
| 2026-03-19 | 0.016728 |
| 2026-03-20 | 0.016893 |
| 2026-03-21 | 0.016765 |
| 2026-03-22 | 0.016744 |
| 2026-03-23 | 0.016761 |
| 2026-03-24 | 0.016767 |
| 2026-03-25 | 0.016734 |
| 2026-03-26 | 0.016686 |
| 2026-03-27 | 0.016769 |
| 2026-03-28 | 0.01669 |
| 2026-03-29 | 0.016702 |
| 2026-03-30 | 0.016691 |
| 2026-03-31 | 0.016763 |
| 2026-04-01 | 0.016883 |
| 2026-04-02 | 0.016986 |
| 2026-04-03 | 0.017083 |
| 2026-04-04 | 0.017136 |
| 2026-04-05 | 0.017172 |
| 2026-04-06 | 0.017165 |
| 2026-04-07 | 0.017406 |
| 2026-04-08 | 0.017445 |
| 2026-04-09 | 0.016874 |
| 2026-04-10 | 0.016922 |
| 2026-04-11 | 0.017071 |
| 2026-04-12 | 0.017071 |
| 2026-04-13 | 0.017071 |
| 2026-04-14 | 0.016972 |
| 2026-04-15 | 0.016982 |
| 2026-04-16 | 0.017011 |
| 2026-04-17 | 0.01709 |
| 2026-04-18 | 0.017202 |
| 2026-04-19 | 0.017203 |
| 2026-04-20 | 0.017203 |
| 2026-04-21 | 0.017292 |
| 2026-04-22 | 0.017371 |
| 2026-04-23 | 0.017409 |
| 2026-04-24 | 0.017366 |
| 2026-04-25 | 0.017372 |
| 2026-04-26 | 0.017372 |
| 2026-04-27 | 0.017372 |
| 2026-04-28 | 0.017619 |
| 2026-04-29 | 0.01761 |
| 2026-04-30 | 0.017428 |
| 2026-05-01 | 0.01742 |
| 2026-05-02 | 0.01742 |
| 2026-05-03 | 0.01742 |
| 2026-05-04 | 0.01742 |
| 2026-05-05 | 0.017394 |
| 2026-05-06 | 0.017371 |
| 2026-05-07 | 0.017429 |
| 2026-05-08 | 0.017416 |
| 2026-05-09 | 0.017447 |
| 2026-05-10 | 0.017445 |
| 2026-05-11 | 0.017445 |
| 2026-05-12 | 0.017393 |
| 2026-05-14 | 0.017179 |
| 2026-05-15 | 0.017043 |
| 2026-05-16 | 0.017187 |
| 2026-05-17 | 0.017179 |
| 2026-05-18 | 0.01718 |
| 2026-05-19 | 0.01719 |
| 2026-05-20 | 0.01711 |
| 2026-05-21 | 0.017107 |
| 2026-05-23 | 0.017118 |
| 2026-05-24 | 0.017111 |
| 2026-05-25 | 0.017087 |
| 2026-05-26 | 0.017074 |
| 2026-05-27 | 0.016815 |
| 2026-05-28 | 0.016819 |
| 2026-05-29 | 0.016698 |
| 2026-05-30 | 0.01653 |
| 2026-05-31 | 0.016579 |
| 2026-06-01 | 0.016627 |
| 2026-06-02 | 0.01655 |
| 2026-06-03 | 0.016459 |
| 2026-06-04 | 0.016554 |
| 2026-06-05 | 0.016614 |
| 2026-06-06 | 0.016607 |
| 2026-06-09 | 0.016618 |
| 2026-06-10 | 0.016541 |
| 2026-06-11 | 0.016539 |
| 2026-06-12 | 0.016557 |
| 2026-06-13 | 0.016484 |
| 2026-06-14 | 0.016491 |
| 2026-06-15 | 0.016492 |
| 2026-06-16 | 0.016478 |
| 2026-06-17 | 0.016535 |
| 2026-06-18 | 0.016531 |
| 2026-06-19 | 0.016552 |
| 2026-06-20 | 0.01655 |
| 2026-06-21 | 0.016536 |
| 2026-06-22 | 0.016549 |
| 2026-06-23 | 0.016561 |
| 2026-06-24 | 0.016588 |
| 2026-06-25 | 0.016605 |
| 2026-06-26 | 0.016644 |
| 2026-06-27 | 0.016632 |
| 2026-06-28 | 0.01662 |
| 2026-06-29 | 0.016618 |
| 2026-06-30 | 0.016648 |
| 2026-07-01 | 0.016888 |
| 2026-07-02 | 0.016857 |
| 2026-07-03 | 0.017047 |
| 2026-07-04 | 0.017096 |
| 2026-07-05 | 0.017094 |
| 2026-07-06 | 0.017088 |
| 2026-07-07 | 0.017105 |
| 2026-07-08 | 0.017167 |
| 2026-07-09 | 0.017223 |
| 2026-07-10 | 0.017292 |
| 2026-07-11 | 0.016989 |
| 2026-07-12 | 0.017133 |
| 2026-07-13 | 0.017009 |
| 2026-07-14 | 0.016991 |
| 2026-07-15 | 0.017221 |
| 2026-07-16 | 0.017205 |
| 2026-07-17 | 0.017138 |
| 2026-07-18 | 0.017124 |
| 2026-07-19 | 0.017162 |
| 2026-07-20 | 0.017137 |
| 2026-07-21 | 0.017152 |
| 2026-07-22 | 0.017247 |
| 2026-07-23 | 0.017281 |
| 2026-07-24 | 0.0173 |
| 2026-07-25 | 0.01699 |
| 2026-07-26 | 0.017015 |
| 2026-07-27 | 0.017018 |
| 2026-07-28 | 0.017006 |
| 2026-07-29 | 0.016943 |
| 2026-07-30 | 0.016992 |
| 2026-07-31 | 0.017035 |
| 2026-08-01 | 0.017044 |
| 2026-08-02 | 0.017035 |
| 2026-08-03 | 0.017053 |
| 2026-08-04 | 0.017011 |
| 2026-08-05 | 0.017151 |
| 2026-08-06 | 0.017198 |
| 2026-08-07 | 0.017219 |
| 2026-08-08 | 0.017266 |
| 2026-08-09 | 0.017227 |
| 2026-08-10 | 0.017247 |
| 2026-08-11 | 0.017314 |
| 2026-08-12 | 0.017341 |
| 2026-08-13 | 0.017369 |
| 2026-08-14 | 0.017358 |
| 2026-08-15 | 0.017423 |
| 2026-08-16 | 0.017436 |
| 2026-08-17 | 0.017443 |
| 2026-08-18 | 0.017484 |
| 2026-08-20 | 0.01751 |
| 2026-08-21 | 0.017675 |
| 2026-08-22 | 0.017591 |
| 2026-08-23 | 0.017647 |
| 2026-08-24 | 0.017577 |
| 2026-08-25 | 0.017651 |
| 2026-08-26 | 0.017648 |
| 2026-08-27 | 0.017481 |
| 2026-08-28 | 0.017426 |
| 2026-08-29 | 0.017411 |
| 2026-08-30 | 0.017391 |
| 2026-08-31 | 0.017386 |
| 2026-09-01 | 0.017491 |
| 2026-09-02 | 0.017616 |
| 2026-09-03 | 0.017749 |
| 2026-09-04 | 0.017726 |
| 2026-09-05 | 0.017717 |
| 2026-09-06 | 0.017721 |
| 2026-09-07 | 0.017711 |
| 2026-09-08 | 0.017788 |
| 2026-09-09 | 0.017791 |
| 2026-09-10 | 0.017727 |
| 2026-09-11 | 0.01793 |
| 2026-09-12 | 0.017919 |
| 2026-09-13 | 0.017922 |
| 2026-09-14 | 0.017863 |
| 2026-09-15 | 0.017951 |
| 2026-09-16 | 0.017974 |
| 2026-09-17 | 0.01809 |
| 2026-09-18 | 0.018141 |
| 2026-09-19 | 0.018065 |
| 2026-09-20 | 0.018069 |
| 2026-09-21 | 0.018085 |
| 2026-09-22 | 0.018019 |
| 2026-09-23 | 0.018043 |
| 2026-09-24 | 0.018127 |
| 2026-09-25 | 0.018279 |
| 2026-09-26 | 0.018246 |
| 2026-09-27 | 0.018269 |
| 2026-09-28 | 0.01823 |
| 2026-09-30 | 0.018378 |
| 2026-10-02 | 0.018271 |
| 2026-10-03 | 0.018025 |
| 2026-10-05 | 0.01802 |
| 2026-10-06 | 0.017753 |
| 2026-10-07 | 0.017932 |
| 2026-10-08 | 0.018073 |
| 2026-10-09 | 0.017906 |
| 2026-10-10 | 0.017814 |
| 2026-10-11 | 0.017815 |
| 2026-10-12 | 0.017828 |
| 2026-10-13 | 0.01797 |
| 2026-10-14 | 0.018007 |
| 2026-10-15 | 0.017906 |
| 2026-10-16 | 0.017853 |
| 2026-10-17 | 0.017871 |
| 2026-10-18 | 0.017851 |
| 2026-10-19 | 0.017838 |
| 2026-10-20 | 0.017957 |
| 2026-10-21 | 0.017952 |
| 2026-10-22 | 0.018037 |
| 2026-10-23 | 0.017977 |
| 2026-10-24 | 0.017855 |
| 2026-10-25 | 0.017862 |
| 2026-10-26 | 0.017823 |
| 2026-10-27 | 0.017825 |
| 2026-10-28 | 0.017697 |
| 2026-10-29 | 0.017749 |
| 2026-10-30 | 0.017842 |
| 2026-10-31 | 0.017813 |
| 2026-11-01 | 0.017811 |
High
0.01838
Low
0.01460
Average
0.01609
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/MOP API questions
How do I get the KZT/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/MOP rate in rates.MOP.
How far back does KZT/MOP historical data go?
Daily KZT/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.