KZT to MNT exchange rate API
Tenge to Tugrik · quoted 2026-10-16
7.9479
▲ +13.92% over 2Y
1 KZT = 7.9479 MNT · 1 MNT = 0.12582 KZT · Get this rate via the API
1 KZT buys 7.9479 MNT as of 2026-10-16, so 1 MNT buys 0.12582 KZT. Over the last 2 years, KZT/MNT traded between 0.001044 and 8.1840, averaged 6.8269 and rose 13.92%. The API holds daily KZT/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-16 | 6.976674 |
| 2024-10-17 | 6.935502 |
| 2024-10-18 | 6.994315 |
| 2024-10-19 | 7.038271 |
| 2024-10-20 | 7.014946 |
| 2024-10-21 | 7.021388 |
| 2024-10-22 | 7.048873 |
| 2024-10-23 | 7.027036 |
| 2024-10-24 | 7.033871 |
| 2024-10-25 | 7.01584 |
| 2024-10-26 | 6.987856 |
| 2024-10-27 | 7.002681 |
| 2024-10-28 | 7.002806 |
| 2024-10-29 | 6.966105 |
| 2024-10-30 | 6.973249 |
| 2024-10-31 | 6.991029 |
| 2024-11-01 | 6.98328 |
| 2024-11-02 | 6.97677 |
| 2024-11-03 | 6.979834 |
| 2024-11-04 | 6.989124 |
| 2024-11-05 | 6.991569 |
| 2024-11-06 | 6.985085 |
| 2024-11-07 | 6.964296 |
| 2024-11-08 | 6.955025 |
| 2024-11-09 | 6.92977 |
| 2024-11-10 | 6.931702 |
| 2024-11-11 | 6.924926 |
| 2024-11-12 | 6.907275 |
| 2024-11-13 | 6.904483 |
| 2024-11-14 | 6.923544 |
| 2024-11-15 | 6.894521 |
| 2024-11-16 | 6.867672 |
| 2024-11-17 | 6.880604 |
| 2024-11-18 | 6.886039 |
| 2024-11-19 | 6.886655 |
| 2024-11-20 | 6.871047 |
| 2024-11-21 | 6.89467 |
| 2024-11-22 | 6.907561 |
| 2024-11-23 | 6.855349 |
| 2024-11-24 | 6.857747 |
| 2024-11-25 | 6.864603 |
| 2024-11-26 | 6.871711 |
| 2024-11-27 | 6.848951 |
| 2024-11-28 | 6.819812 |
| 2024-11-29 | 6.745998 |
| 2024-11-30 | 6.62055 |
| 2024-12-01 | 6.651412 |
| 2024-12-02 | 6.751028 |
| 2024-12-03 | 6.708211 |
| 2024-12-04 | 6.753895 |
| 2024-12-05 | 6.718531 |
| 2024-12-06 | 6.580349 |
| 2024-12-07 | 6.73783 |
| 2024-12-08 | 6.727559 |
| 2024-12-09 | 6.759059 |
| 2024-12-10 | 6.743711 |
| 2024-12-11 | 6.716787 |
| 2024-12-12 | 6.631149 |
| 2024-12-13 | 6.64292 |
| 2024-12-14 | 6.529983 |
| 2024-12-15 | 6.521996 |
| 2024-12-16 | 6.561395 |
| 2024-12-17 | 6.550882 |
| 2024-12-18 | 6.567668 |
| 2024-12-19 | 6.567796 |
| 2024-12-20 | 6.553412 |
| 2024-12-21 | 6.520064 |
| 2024-12-22 | 6.52278 |
| 2024-12-23 | 6.548999 |
| 2024-12-24 | 6.582785 |
| 2024-12-25 | 6.633785 |
| 2024-12-26 | 6.600215 |
| 2024-12-27 | 6.623529 |
| 2024-12-28 | 6.540196 |
| 2024-12-29 | 6.551013 |
| 2024-12-30 | 6.561245 |
| 2024-12-31 | 6.549091 |
| 2025-01-01 | 6.543111 |
| 2025-01-02 | 6.542072 |
| 2025-01-03 | 6.54224 |
| 2025-01-04 | 6.523954 |
| 2025-01-05 | 6.521287 |
| 2025-01-06 | 6.543228 |
| 2025-01-07 | 6.524855 |
| 2025-01-08 | 6.52185 |
| 2025-01-09 | 6.511501 |
| 2025-01-10 | 6.523529 |
| 2025-01-11 | 6.492494 |
| 2025-01-12 | 6.49949 |
| 2025-01-13 | 6.509341 |
| 2025-01-14 | 6.479265 |
| 2025-01-15 | 6.465629 |
| 2025-01-16 | 6.478821 |
| 2025-01-17 | 6.472065 |
| 2025-01-18 | 6.47097 |
| 2025-01-19 | 6.477365 |
| 2025-01-20 | 6.479825 |
| 2025-01-21 | 6.487675 |
| 2025-01-22 | 6.518235 |
| 2025-01-23 | 6.535501 |
| 2025-01-24 | 6.562246 |
| 2025-01-25 | 6.648518 |
| 2025-01-26 | 6.64904 |
| 2025-01-27 | 6.658051 |
| 2025-01-28 | 6.663494 |
| 2025-01-29 | 6.670737 |
| 2025-01-30 | 6.666477 |
| 2025-01-31 | 6.656339 |
| 2025-02-01 | 6.651146 |
| 2025-02-02 | 6.654179 |
| 2025-02-03 | 6.645953 |
| 2025-02-04 | 6.632709 |
| 2025-02-05 | 6.623802 |
| 2025-02-06 | 6.662752 |
| 2025-02-07 | 6.689494 |
| 2025-02-08 | 6.777854 |
| 2025-02-09 | 6.776768 |
| 2025-02-10 | 6.754491 |
| 2025-02-11 | 6.789613 |
| 2025-02-12 | 6.802668 |
| 2025-02-13 | 6.806283 |
| 2025-02-14 | 6.859035 |
| 2025-02-15 | 6.98075 |
| 2025-02-16 | 6.969794 |
| 2025-02-17 | 6.897333 |
| 2025-02-18 | 6.954074 |
| 2025-02-19 | 6.93349 |
| 2025-02-20 | 6.920655 |
| 2025-02-21 | 6.926744 |
| 2025-02-22 | 6.861592 |
| 2025-02-23 | 6.852109 |
| 2025-02-24 | 6.844247 |
| 2025-02-25 | 6.921142 |
| 2025-02-26 | 0.002509 |
| 2025-02-27 | 6.916321 |
| 2025-02-28 | 6.91247 |
| 2025-03-01 | 6.961591 |
| 2025-03-02 | 6.968224 |
| 2025-03-03 | 6.940894 |
| 2025-03-04 | 6.943996 |
| 2025-03-05 | 6.947635 |
| 2025-03-06 | 6.986552 |
| 2025-03-07 | 6.983474 |
| 2025-03-08 | 7.073256 |
| 2025-03-09 | 0.002872 |
| 2025-03-10 | 7.075958 |
| 2025-03-11 | 7.067268 |
| 2025-03-12 | 7.087685 |
| 2025-03-13 | 7.05928 |
| 2025-03-14 | 6.967608 |
| 2025-03-15 | 6.932913 |
| 2025-03-16 | 0.002534 |
| 2025-03-17 | 6.927458 |
| 2025-03-18 | 6.966769 |
| 2025-03-19 | 6.969231 |
| 2025-03-20 | 6.902371 |
| 2025-03-21 | 6.913431 |
| 2025-03-22 | 6.921388 |
| 2025-03-23 | 0.002523 |
| 2025-03-25 | 6.912553 |
| 2025-03-26 | 6.920904 |
| 2025-03-27 | 6.957441 |
| 2025-03-28 | 6.971076 |
| 2025-03-29 | 6.934265 |
| 2025-03-30 | 6.931697 |
| 2025-03-31 | 0.002512 |
| 2025-04-01 | 6.905928 |
| 2025-04-02 | 6.928725 |
| 2025-04-03 | 6.954532 |
| 2025-04-04 | 6.988226 |
| 2025-04-05 | 6.872151 |
| 2025-04-06 | 6.913991 |
| 2025-04-07 | 6.916756 |
| 2025-04-08 | 6.732731 |
| 2025-04-09 | 6.767185 |
| 2025-04-10 | 6.735313 |
| 2025-04-11 | 6.809353 |
| 2025-04-12 | 6.819691 |
| 2025-04-13 | 6.842087 |
| 2025-04-14 | 6.833306 |
| 2025-04-15 | 6.832322 |
| 2025-04-16 | 6.840821 |
| 2025-04-17 | 6.772619 |
| 2025-04-18 | 6.761881 |
| 2025-04-19 | 6.818872 |
| 2025-04-20 | 6.832128 |
| 2025-04-21 | 6.790657 |
| 2025-04-22 | 6.805197 |
| 2025-04-23 | 6.828611 |
| 2025-04-24 | 6.827355 |
| 2025-04-25 | 6.836798 |
| 2025-04-26 | 6.943175 |
| 2025-04-27 | 6.937662 |
| 2025-04-28 | 6.943244 |
| 2025-04-29 | 6.959605 |
| 2025-04-30 | 6.985304 |
| 2025-05-01 | 6.939428 |
| 2025-05-02 | 6.943245 |
| 2025-05-03 | 6.915625 |
| 2025-05-04 | 6.918525 |
| 2025-05-05 | 6.910925 |
| 2025-05-06 | 6.920068 |
| 2025-05-08 | 6.946939 |
| 2025-05-09 | 6.92057 |
| 2025-05-10 | 6.92712 |
| 2025-05-11 | 6.927496 |
| 2025-05-12 | 6.929595 |
| 2025-05-13 | 6.984729 |
| 2025-05-14 | 7.030904 |
| 2025-05-15 | 7.028557 |
| 2025-05-17 | 7.010132 |
| 2025-05-18 | 7.013794 |
| 2025-05-19 | 7.011226 |
| 2025-05-20 | 6.982948 |
| 2025-05-21 | 6.980601 |
| 2025-05-22 | 7.014784 |
| 2025-05-23 | 7.057746 |
| 2025-05-24 | 6.985398 |
| 2025-05-25 | 6.992462 |
| 2025-05-26 | 7.006692 |
| 2025-05-27 | 7.004283 |
| 2025-05-28 | 6.984171 |
| 2025-05-29 | 6.994672 |
| 2025-05-30 | 7.034026 |
| 2025-05-31 | 7.00017 |
| 2025-06-01 | 7.000273 |
| 2025-06-02 | 7.00724 |
| 2025-06-03 | 6.99743 |
| 2025-06-04 | 6.975048 |
| 2025-06-05 | 7.010094 |
| 2025-06-06 | 7.013276 |
| 2025-06-07 | 7.022588 |
| 2025-06-08 | 7.018647 |
| 2025-06-09 | 7.013368 |
| 2025-06-10 | 7.025035 |
| 2025-06-11 | 7.024784 |
| 2025-06-12 | 6.992256 |
| 2025-06-13 | 6.986428 |
| 2025-06-14 | 6.983845 |
| 2025-06-15 | 6.990468 |
| 2025-06-16 | 6.986886 |
| 2025-06-17 | 6.964558 |
| 2025-06-18 | 6.913747 |
| 2025-06-19 | 6.897766 |
| 2025-06-20 | 6.906711 |
| 2025-06-21 | 6.897655 |
| 2025-06-22 | 6.876566 |
| 2025-06-23 | 6.87171 |
| 2025-06-24 | 6.895743 |
| 2025-06-25 | 6.915889 |
| 2025-06-26 | 6.91732 |
| 2025-06-27 | 6.907192 |
| 2025-06-28 | 6.90641 |
| 2025-06-29 | 6.88507 |
| 2025-06-30 | 6.888173 |
| 2025-07-01 | 6.897532 |
| 2025-07-02 | 6.904324 |
| 2025-07-03 | 6.916975 |
| 2025-07-04 | 6.898674 |
| 2025-07-05 | 6.902087 |
| 2025-07-06 | 6.900022 |
| 2025-07-07 | 6.902069 |
| 2025-07-08 | 6.911397 |
| 2025-07-09 | 6.905114 |
| 2025-07-10 | 6.914221 |
| 2025-07-11 | 6.903667 |
| 2025-07-12 | 6.845353 |
| 2025-07-13 | 6.86725 |
| 2025-07-14 | 6.847252 |
| 2025-07-15 | 6.830954 |
| 2025-07-16 | 6.808045 |
| 2025-07-17 | 6.791552 |
| 2025-07-18 | 6.733518 |
| 2025-07-19 | 6.737152 |
| 2025-07-20 | 6.722373 |
| 2025-07-21 | 6.722026 |
| 2025-07-22 | 6.780736 |
| 2025-07-23 | 6.709598 |
| 2025-07-24 | 6.671881 |
| 2025-07-25 | 6.607565 |
| 2025-07-26 | 6.587969 |
| 2025-07-27 | 6.58506 |
| 2025-07-28 | 6.595956 |
| 2025-07-29 | 6.618345 |
| 2025-07-30 | 6.600115 |
| 2025-07-31 | 6.615026 |
| 2025-08-01 | 6.640842 |
| 2025-08-02 | 6.616813 |
| 2025-08-03 | 6.612684 |
| 2025-08-04 | 6.644012 |
| 2025-08-05 | 6.644864 |
| 2025-08-06 | 6.680104 |
| 2025-08-07 | 6.698081 |
| 2025-08-08 | 6.646299 |
| 2025-08-09 | 6.646203 |
| 2025-08-10 | 6.629991 |
| 2025-08-11 | 6.654177 |
| 2025-08-12 | 6.606669 |
| 2025-08-13 | 6.630812 |
| 2025-08-14 | 6.667194 |
| 2025-08-15 | 6.682159 |
| 2025-08-16 | 6.652528 |
| 2025-08-17 | 6.647399 |
| 2025-08-18 | 6.652284 |
| 2025-08-19 | 6.671606 |
| 2025-08-20 | 6.677052 |
| 2025-08-21 | 6.685121 |
| 2025-08-22 | 6.68387 |
| 2025-08-23 | 6.68853 |
| 2025-08-24 | 6.691457 |
| 2025-08-25 | 6.707607 |
| 2025-08-26 | 6.70744 |
| 2025-08-27 | 6.717724 |
| 2025-08-28 | 6.673655 |
| 2025-08-29 | 6.690091 |
| 2025-08-30 | 6.678529 |
| 2025-08-31 | 6.671948 |
| 2025-09-01 | 6.68224 |
| 2025-09-02 | 6.67294 |
| 2025-09-03 | 6.665852 |
| 2025-09-04 | 6.663488 |
| 2025-09-05 | 6.659782 |
| 2025-09-06 | 6.703451 |
| 2025-09-07 | 6.689532 |
| 2025-09-08 | 6.704404 |
| 2025-09-09 | 6.722601 |
| 2025-09-10 | 6.682099 |
| 2025-09-11 | 6.680753 |
| 2025-09-13 | 6.647441 |
| 2025-09-14 | 6.646901 |
| 2025-09-15 | 6.647483 |
| 2025-09-16 | 6.649974 |
| 2025-09-17 | 6.664397 |
| 2025-09-18 | 6.641776 |
| 2025-09-19 | 6.648887 |
| 2025-09-20 | 6.646586 |
| 2025-09-21 | 6.64036 |
| 2025-09-22 | 6.630367 |
| 2025-09-23 | 6.621963 |
| 2025-09-24 | 6.610457 |
| 2025-09-25 | 6.632332 |
| 2025-09-26 | 6.619563 |
| 2025-09-27 | 6.608487 |
| 2025-09-28 | 6.599311 |
| 2025-09-29 | 6.616907 |
| 2025-09-30 | 6.55909 |
| 2025-10-01 | 6.549397 |
| 2025-10-02 | 6.570731 |
| 2025-10-03 | 6.574972 |
| 2025-10-04 | 6.575795 |
| 2025-10-05 | 6.569101 |
| 2025-10-06 | 6.566958 |
| 2025-10-07 | 6.624947 |
| 2025-10-08 | 6.644388 |
| 2025-10-09 | 6.655551 |
| 2025-10-10 | 6.639847 |
| 2025-10-11 | 6.697588 |
| 2025-10-12 | 6.67315 |
| 2025-10-13 | 6.686323 |
| 2025-10-14 | 6.688329 |
| 2025-10-15 | 6.689974 |
| 2025-10-16 | 6.678868 |
| 2025-10-17 | 6.724541 |
| 2025-10-18 | 6.668543 |
| 2025-10-19 | 6.692942 |
| 2025-10-20 | 6.678131 |
| 2025-10-21 | 6.680706 |
| 2025-10-22 | 6.667675 |
| 2025-10-23 | 6.677096 |
| 2025-10-24 | 6.699571 |
| 2025-10-25 | 0.001131 |
| 2025-10-26 | 0.001125 |
| 2025-10-27 | 0.001044 |
| 2025-10-28 | 0.001102 |
| 2025-10-29 | 0.001173 |
| 2025-10-30 | 0.001183 |
| 2025-10-31 | 0.001305 |
| 2025-11-01 | 0.00131 |
| 2025-11-02 | 0.001323 |
| 2025-11-03 | 0.001369 |
| 2025-11-04 | 0.001522 |
| 2025-11-05 | 0.001565 |
| 2025-11-06 | 0.001568 |
| 2025-11-07 | 0.00156 |
| 2025-11-08 | 0.001505 |
| 2025-11-09 | 0.001405 |
| 2025-11-10 | 0.001405 |
| 2025-11-11 | 0.001437 |
| 2025-11-12 | 0.001527 |
| 2025-11-13 | 0.001494 |
| 2025-11-14 | 0.001578 |
| 2025-11-15 | 0.001595 |
| 2025-11-16 | 6.835786 |
| 2025-11-17 | 6.8206 |
| 2025-11-18 | 6.861585 |
| 2025-11-19 | 6.871498 |
| 2025-11-20 | 6.884332 |
| 2025-11-21 | 6.873792 |
| 2025-11-22 | 6.851182 |
| 2025-11-23 | 6.867236 |
| 2025-11-24 | 6.853385 |
| 2025-11-25 | 6.867735 |
| 2025-11-26 | 6.892101 |
| 2025-11-27 | 6.868037 |
| 2025-11-28 | 6.906167 |
| 2025-11-29 | 6.925758 |
| 2025-11-30 | 6.932376 |
| 2025-12-01 | 6.941879 |
| 2025-12-02 | 6.966442 |
| 2025-12-03 | 6.997984 |
| 2025-12-04 | 7.06434 |
| 2025-12-05 | 7.015767 |
| 2025-12-06 | 7.005419 |
| 2025-12-07 | 7.026295 |
| 2025-12-08 | 7.010497 |
| 2025-12-09 | 6.943384 |
| 2025-12-11 | 6.822284 |
| 2025-12-12 | 6.825293 |
| 2025-12-13 | 6.803262 |
| 2025-12-14 | 6.794243 |
| 2025-12-15 | 6.812707 |
| 2025-12-16 | 6.878064 |
| 2025-12-17 | 6.878019 |
| 2025-12-18 | 6.896625 |
| 2025-12-19 | 6.883838 |
| 2025-12-20 | 6.862747 |
| 2025-12-21 | 6.85985 |
| 2025-12-22 | 6.8642 |
| 2025-12-23 | 6.901768 |
| 2025-12-24 | 6.990017 |
| 2025-12-25 | 6.923193 |
| 2025-12-26 | 6.969184 |
| 2025-12-27 | 7.030999 |
| 2025-12-28 | 7.04435 |
| 2025-12-29 | 7.035975 |
| 2025-12-30 | 7.097338 |
| 2025-12-31 | 7.082299 |
| 2026-01-01 | 7.017525 |
| 2026-01-02 | 7.017663 |
| 2026-01-03 | 7.020549 |
| 2026-01-04 | 7.029245 |
| 2026-01-05 | 7.001342 |
| 2026-01-06 | 6.942005 |
| 2026-01-07 | 6.989495 |
| 2026-01-08 | 6.948657 |
| 2026-01-09 | 6.975109 |
| 2026-01-10 | 6.968082 |
| 2026-01-11 | 6.973523 |
| 2026-01-12 | 6.974692 |
| 2026-01-13 | 6.969472 |
| 2026-01-14 | 6.992392 |
| 2026-01-15 | 6.977017 |
| 2026-01-16 | 6.964736 |
| 2026-01-17 | 6.97042 |
| 2026-01-18 | 6.961184 |
| 2026-01-19 | 6.975714 |
| 2026-01-20 | 7.009755 |
| 2026-01-21 | 7.016695 |
| 2026-01-22 | 7.022991 |
| 2026-01-23 | 7.075662 |
| 2026-01-24 | 7.050128 |
| 2026-01-25 | 7.080306 |
| 2026-01-26 | 7.123916 |
| 2026-01-27 | 7.105463 |
| 2026-01-28 | 7.112824 |
| 2026-01-29 | 7.073364 |
| 2026-01-30 | 7.093572 |
| 2026-01-31 | 7.092471 |
| 2026-02-01 | 7.102095 |
| 2026-02-02 | 7.067206 |
| 2026-02-03 | 7.066085 |
| 2026-02-04 | 7.102205 |
| 2026-02-05 | 7.157758 |
| 2026-02-06 | 7.217357 |
| 2026-02-07 | 7.212778 |
| 2026-02-08 | 7.213627 |
| 2026-02-09 | 7.237748 |
| 2026-02-10 | 7.241221 |
| 2026-02-11 | 7.256109 |
| 2026-02-12 | 7.215693 |
| 2026-02-13 | 7.215664 |
| 2026-02-14 | 7.207293 |
| 2026-02-15 | 7.200959 |
| 2026-02-16 | 7.217055 |
| 2026-02-17 | 7.26776 |
| 2026-02-18 | 7.283092 |
| 2026-02-19 | 7.278805 |
| 2026-02-20 | 7.233042 |
| 2026-02-21 | 7.151941 |
| 2026-02-22 | 7.176669 |
| 2026-02-23 | 7.166638 |
| 2026-02-24 | 7.163283 |
| 2026-02-25 | 7.154671 |
| 2026-02-26 | 7.113713 |
| 2026-02-27 | 7.14542 |
| 2026-02-28 | 7.156452 |
| 2026-03-01 | 7.160812 |
| 2026-03-02 | 7.161128 |
| 2026-03-03 | 7.14638 |
| 2026-03-04 | 7.138451 |
| 2026-03-05 | 7.216851 |
| 2026-03-06 | 7.23431 |
| 2026-03-07 | 7.223179 |
| 2026-03-08 | 7.22128 |
| 2026-03-09 | 7.194341 |
| 2026-03-10 | 7.181435 |
| 2026-03-11 | 7.306267 |
| 2026-03-12 | 7.263138 |
| 2026-03-13 | 7.273681 |
| 2026-03-14 | 7.288419 |
| 2026-03-15 | 7.28041 |
| 2026-03-16 | 7.281634 |
| 2026-03-17 | 7.395665 |
| 2026-03-18 | 7.425025 |
| 2026-03-19 | 7.395509 |
| 2026-03-20 | 7.475974 |
| 2026-03-21 | 7.413408 |
| 2026-03-22 | 7.403538 |
| 2026-03-23 | 7.419083 |
| 2026-03-24 | 7.415057 |
| 2026-03-25 | 7.411715 |
| 2026-03-26 | 7.427733 |
| 2026-03-27 | 7.421848 |
| 2026-03-28 | 7.404472 |
| 2026-03-29 | 7.394351 |
| 2026-03-30 | 7.391124 |
| 2026-03-31 | 7.416763 |
| 2026-04-01 | 7.471917 |
| 2026-04-02 | 7.518416 |
| 2026-04-03 | 7.562593 |
| 2026-04-04 | 7.586032 |
| 2026-04-05 | 7.598564 |
| 2026-04-06 | 7.597575 |
| 2026-04-07 | 7.704314 |
| 2026-04-08 | 7.728503 |
| 2026-04-09 | 7.482778 |
| 2026-04-10 | 7.506901 |
| 2026-04-11 | 7.611777 |
| 2026-04-12 | 7.585528 |
| 2026-04-13 | 7.574367 |
| 2026-04-14 | 7.526205 |
| 2026-04-15 | 7.521708 |
| 2026-04-16 | 7.557727 |
| 2026-04-17 | 7.614168 |
| 2026-04-18 | 7.625819 |
| 2026-04-19 | 7.612437 |
| 2026-04-20 | 7.597897 |
| 2026-04-21 | 7.670861 |
| 2026-04-22 | 7.693955 |
| 2026-04-23 | 7.697559 |
| 2026-04-24 | 7.703522 |
| 2026-04-25 | 7.720489 |
| 2026-04-26 | 7.746595 |
| 2026-04-27 | 7.713359 |
| 2026-04-28 | 7.787731 |
| 2026-04-29 | 7.847614 |
| 2026-04-30 | 7.724349 |
| 2026-05-01 | 7.723271 |
| 2026-05-02 | 7.72817 |
| 2026-05-03 | 7.725568 |
| 2026-05-04 | 7.722733 |
| 2026-05-05 | 7.708684 |
| 2026-05-06 | 7.717446 |
| 2026-05-07 | 7.728071 |
| 2026-05-08 | 7.706262 |
| 2026-05-09 | 7.744492 |
| 2026-05-10 | 7.769613 |
| 2026-05-11 | 7.759476 |
| 2026-05-12 | 7.720888 |
| 2026-05-14 | 7.621502 |
| 2026-05-15 | 7.561809 |
| 2026-05-16 | 7.623413 |
| 2026-05-17 | 7.619336 |
| 2026-05-18 | 7.607809 |
| 2026-05-19 | 7.627341 |
| 2026-05-20 | 7.586754 |
| 2026-05-21 | 7.587891 |
| 2026-05-23 | 7.59399 |
| 2026-05-24 | 7.584948 |
| 2026-05-25 | 7.579769 |
| 2026-05-26 | 7.571639 |
| 2026-05-27 | 7.458138 |
| 2026-05-28 | 7.463403 |
| 2026-05-29 | 7.405796 |
| 2026-05-30 | 7.327142 |
| 2026-05-31 | 7.345583 |
| 2026-06-01 | 7.368798 |
| 2026-06-02 | 7.337868 |
| 2026-06-03 | 7.298983 |
| 2026-06-04 | 7.342041 |
| 2026-06-05 | 7.369853 |
| 2026-06-06 | 7.363941 |
| 2026-06-09 | 7.370575 |
| 2026-06-10 | 7.335423 |
| 2026-06-11 | 7.334554 |
| 2026-06-12 | 7.339695 |
| 2026-06-13 | 7.312169 |
| 2026-06-14 | 7.308551 |
| 2026-06-15 | 7.312784 |
| 2026-06-16 | 7.317059 |
| 2026-06-17 | 7.335106 |
| 2026-06-18 | 7.329938 |
| 2026-06-19 | 7.337848 |
| 2026-06-20 | 7.338086 |
| 2026-06-21 | 7.32939 |
| 2026-06-22 | 7.333459 |
| 2026-06-23 | 7.338382 |
| 2026-06-24 | 7.362782 |
| 2026-06-25 | 7.362472 |
| 2026-06-26 | 7.387685 |
| 2026-06-27 | 7.369198 |
| 2026-06-28 | 7.364835 |
| 2026-06-29 | 7.372342 |
| 2026-06-30 | 7.38158 |
| 2026-07-01 | 7.488769 |
| 2026-07-02 | 7.473305 |
| 2026-07-03 | 7.562862 |
| 2026-07-04 | 7.576479 |
| 2026-07-05 | 7.579242 |
| 2026-07-06 | 7.581578 |
| 2026-07-07 | 7.585618 |
| 2026-07-08 | 7.617642 |
| 2026-07-09 | 7.649326 |
| 2026-07-10 | 7.679594 |
| 2026-07-11 | 7.545762 |
| 2026-07-12 | 7.605116 |
| 2026-07-13 | 7.555739 |
| 2026-07-14 | 7.546989 |
| 2026-07-15 | 7.653153 |
| 2026-07-16 | 7.644119 |
| 2026-07-17 | 7.609157 |
| 2026-07-18 | 7.609524 |
| 2026-07-19 | 7.617353 |
| 2026-07-20 | 7.613306 |
| 2026-07-21 | 7.618614 |
| 2026-07-22 | 7.666784 |
| 2026-07-23 | 7.681179 |
| 2026-07-24 | 7.696387 |
| 2026-07-25 | 7.557886 |
| 2026-07-26 | 7.56519 |
| 2026-07-27 | 7.574665 |
| 2026-07-28 | 7.571247 |
| 2026-07-29 | 7.543258 |
| 2026-07-30 | 7.550368 |
| 2026-07-31 | 7.583877 |
| 2026-08-01 | 7.592787 |
| 2026-08-02 | 7.580087 |
| 2026-08-03 | 7.594414 |
| 2026-08-04 | 7.577714 |
| 2026-08-05 | 7.636307 |
| 2026-08-06 | 7.660011 |
| 2026-08-07 | 7.667287 |
| 2026-08-08 | 7.687777 |
| 2026-08-09 | 7.664447 |
| 2026-08-10 | 7.678661 |
| 2026-08-11 | 7.704202 |
| 2026-08-12 | 7.719606 |
| 2026-08-13 | 7.732454 |
| 2026-08-14 | 7.727012 |
| 2026-08-15 | 7.752613 |
| 2026-08-16 | 7.757823 |
| 2026-08-17 | 7.765403 |
| 2026-08-18 | 7.785616 |
| 2026-08-20 | 7.798897 |
| 2026-08-21 | 7.875076 |
| 2026-08-22 | 7.839213 |
| 2026-08-23 | 7.855249 |
| 2026-08-24 | 7.834101 |
| 2026-08-25 | 7.871722 |
| 2026-08-26 | 7.863194 |
| 2026-08-27 | 7.790388 |
| 2026-08-28 | 7.769956 |
| 2026-08-29 | 7.75605 |
| 2026-08-30 | 7.742503 |
| 2026-08-31 | 7.744264 |
| 2026-09-01 | 7.794016 |
| 2026-09-02 | 7.847385 |
| 2026-09-03 | 7.902087 |
| 2026-09-04 | 7.899979 |
| 2026-09-05 | 7.885209 |
| 2026-09-06 | 7.891687 |
| 2026-09-07 | 7.894764 |
| 2026-09-08 | 7.925405 |
| 2026-09-09 | 7.924802 |
| 2026-09-10 | 7.892336 |
| 2026-09-11 | 7.988429 |
| 2026-09-12 | 7.980605 |
| 2026-09-13 | 7.979699 |
| 2026-09-14 | 7.957249 |
| 2026-09-15 | 7.991847 |
| 2026-09-16 | 8.00671 |
| 2026-09-17 | 8.053901 |
| 2026-09-18 | 8.081334 |
| 2026-09-19 | 8.044762 |
| 2026-09-20 | 8.040618 |
| 2026-09-21 | 8.057646 |
| 2026-09-22 | 8.025291 |
| 2026-09-23 | 8.035075 |
| 2026-09-24 | 8.079259 |
| 2026-09-25 | 8.140709 |
| 2026-09-26 | 8.123937 |
| 2026-09-27 | 8.13138 |
| 2026-09-28 | 8.119587 |
| 2026-09-30 | 8.183991 |
| 2026-10-02 | 8.133547 |
| 2026-10-03 | 8.022563 |
| 2026-10-05 | 8.02497 |
| 2026-10-06 | 7.896645 |
| 2026-10-07 | 7.979291 |
| 2026-10-08 | 8.044885 |
| 2026-10-09 | 7.965549 |
| 2026-10-10 | 7.91721 |
| 2026-10-11 | 7.923994 |
| 2026-10-12 | 7.936453 |
| 2026-10-13 | 7.99789 |
| 2026-10-14 | 8.015008 |
| 2026-10-15 | 7.972381 |
| 2026-10-16 | 7.947908 |
High
8.1840
Low
0.001044
Average
6.8269
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/MNT API questions
How do I get the KZT/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/MNT rate in rates.MNT.
How far back does KZT/MNT historical data go?
Daily KZT/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.