KZT to MMK exchange rate API
Tenge to Kyat · quoted 2026-10-28
4.5990
▲ +6.41% over 2Y
1 KZT = 4.5990 MMK · 1 MMK = 0.21744 KZT · Get this rate via the API
1 KZT buys 4.5990 MMK as of 2026-10-28, so 1 MMK buys 0.21744 KZT. Over the last 2 years, KZT/MMK traded between 3.8254 and 4.7750, averaged 4.1981 and rose 6.41%. The API holds daily KZT/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-28 | 4.321969 |
| 2024-10-29 | 4.279524 |
| 2024-10-30 | 4.28744 |
| 2024-10-31 | 4.298702 |
| 2024-11-01 | 4.293207 |
| 2024-11-02 | 4.292652 |
| 2024-11-03 | 4.299973 |
| 2024-11-04 | 4.295852 |
| 2024-11-05 | 4.297651 |
| 2024-11-06 | 4.295786 |
| 2024-11-07 | 4.282227 |
| 2024-11-08 | 4.272108 |
| 2024-11-09 | 4.262133 |
| 2024-11-10 | 4.264781 |
| 2024-11-11 | 4.250893 |
| 2024-11-12 | 4.239848 |
| 2024-11-13 | 4.235501 |
| 2024-11-14 | 4.250106 |
| 2024-11-15 | 4.238095 |
| 2024-11-16 | 4.220947 |
| 2024-11-17 | 4.232876 |
| 2024-11-18 | 4.228626 |
| 2024-11-19 | 4.2229 |
| 2024-11-20 | 4.223587 |
| 2024-11-21 | 4.222534 |
| 2024-11-22 | 4.231843 |
| 2024-11-23 | 4.204208 |
| 2024-11-24 | 4.209777 |
| 2024-11-25 | 4.209502 |
| 2024-11-26 | 4.207198 |
| 2024-11-27 | 4.207764 |
| 2024-11-28 | 4.188886 |
| 2024-11-29 | 4.141568 |
| 2024-11-30 | 4.059788 |
| 2024-12-01 | 4.081629 |
| 2024-12-02 | 4.128481 |
| 2024-12-03 | 4.099314 |
| 2024-12-04 | 4.128386 |
| 2024-12-05 | 4.10623 |
| 2024-12-06 | 4.021504 |
| 2024-12-07 | 4.130747 |
| 2024-12-08 | 4.127088 |
| 2024-12-09 | 4.131449 |
| 2024-12-10 | 4.123171 |
| 2024-12-11 | 4.108008 |
| 2024-12-12 | 4.05723 |
| 2024-12-13 | 4.062681 |
| 2024-12-14 | 4.004782 |
| 2024-12-15 | 4.001466 |
| 2024-12-16 | 4.008253 |
| 2024-12-17 | 4.004021 |
| 2024-12-18 | 4.0156 |
| 2024-12-19 | 4.013836 |
| 2024-12-20 | 4.004075 |
| 2024-12-21 | 3.998367 |
| 2024-12-22 | 4.004326 |
| 2024-12-23 | 4.003815 |
| 2024-12-24 | 4.021972 |
| 2024-12-25 | 4.053186 |
| 2024-12-26 | 4.030556 |
| 2024-12-27 | 4.047894 |
| 2024-12-28 | 4.00972 |
| 2024-12-29 | 4.018692 |
| 2024-12-30 | 4.009373 |
| 2024-12-31 | 4.005186 |
| 2025-01-01 | 3.998159 |
| 2025-01-02 | 3.997688 |
| 2025-01-03 | 3.99846 |
| 2025-01-04 | 3.998315 |
| 2025-01-05 | 4.000448 |
| 2025-01-06 | 3.999556 |
| 2025-01-07 | 3.986721 |
| 2025-01-08 | 3.987032 |
| 2025-01-09 | 3.987809 |
| 2025-01-10 | 3.989092 |
| 2025-01-11 | 3.976168 |
| 2025-01-12 | 3.984275 |
| 2025-01-13 | 3.979194 |
| 2025-01-14 | 3.964388 |
| 2025-01-15 | 3.961371 |
| 2025-01-16 | 3.96693 |
| 2025-01-17 | 3.961616 |
| 2025-01-18 | 3.955471 |
| 2025-01-19 | 3.96008 |
| 2025-01-20 | 3.958514 |
| 2025-01-21 | 3.959244 |
| 2025-01-22 | 3.981426 |
| 2025-01-23 | 3.992665 |
| 2025-01-24 | 4.00216 |
| 2025-01-25 | 4.051132 |
| 2025-01-26 | 4.056245 |
| 2025-01-27 | 4.055827 |
| 2025-01-28 | 4.062126 |
| 2025-01-29 | 4.06012 |
| 2025-01-30 | 4.0569 |
| 2025-01-31 | 4.052179 |
| 2025-02-01 | 4.046131 |
| 2025-02-02 | 4.051678 |
| 2025-02-03 | 4.047144 |
| 2025-02-04 | 4.03202 |
| 2025-02-05 | 4.025004 |
| 2025-02-06 | 4.043915 |
| 2025-02-07 | 4.060095 |
| 2025-02-08 | 4.11158 |
| 2025-02-09 | 4.113235 |
| 2025-02-10 | 4.103949 |
| 2025-02-11 | 4.119876 |
| 2025-02-12 | 4.128262 |
| 2025-02-13 | 4.128918 |
| 2025-02-14 | 4.161049 |
| 2025-02-15 | 4.232802 |
| 2025-02-16 | 4.229865 |
| 2025-02-17 | 4.176165 |
| 2025-02-18 | 4.217608 |
| 2025-02-19 | 4.204397 |
| 2025-02-20 | 4.19468 |
| 2025-02-21 | 4.195594 |
| 2025-02-22 | 4.157951 |
| 2025-02-23 | 4.15454 |
| 2025-02-24 | 4.146635 |
| 2025-02-25 | 4.193519 |
| 2025-02-26 | 4.212274 |
| 2025-02-27 | 4.186889 |
| 2025-02-28 | 4.182455 |
| 2025-03-01 | 4.209948 |
| 2025-03-02 | 4.215549 |
| 2025-03-03 | 4.197568 |
| 2025-03-04 | 4.200686 |
| 2025-03-05 | 4.203447 |
| 2025-03-06 | 4.22683 |
| 2025-03-07 | 4.223856 |
| 2025-03-08 | 4.277701 |
| 2025-03-09 | 4.272182 |
| 2025-03-10 | 4.278391 |
| 2025-03-11 | 4.275674 |
| 2025-03-12 | 4.286506 |
| 2025-03-13 | 4.268929 |
| 2025-03-14 | 4.212703 |
| 2025-03-15 | 4.1896 |
| 2025-03-16 | 4.201574 |
| 2025-03-17 | 4.187727 |
| 2025-03-18 | 4.210383 |
| 2025-03-19 | 4.208699 |
| 2025-03-20 | 4.166937 |
| 2025-03-21 | 4.172436 |
| 2025-03-22 | 4.171552 |
| 2025-03-23 | 4.182506 |
| 2025-03-25 | 4.168494 |
| 2025-03-26 | 4.171639 |
| 2025-03-27 | 4.191919 |
| 2025-03-28 | 4.194093 |
| 2025-03-29 | 4.166008 |
| 2025-03-30 | 4.170171 |
| 2025-03-31 | 4.168039 |
| 2025-04-01 | 4.166436 |
| 2025-04-02 | 4.168195 |
| 2025-04-03 | 4.174334 |
| 2025-04-04 | 4.187884 |
| 2025-04-05 | 4.109717 |
| 2025-04-06 | 4.139231 |
| 2025-04-07 | 4.138099 |
| 2025-04-08 | 4.029067 |
| 2025-04-09 | 4.048064 |
| 2025-04-10 | 4.029717 |
| 2025-04-11 | 4.073991 |
| 2025-04-12 | 4.048782 |
| 2025-04-13 | 4.064559 |
| 2025-04-14 | 4.057269 |
| 2025-04-15 | 4.055043 |
| 2025-04-16 | 4.051589 |
| 2025-04-17 | 4.007535 |
| 2025-04-18 | 4.011758 |
| 2025-04-19 | 4.012933 |
| 2025-04-20 | 4.024819 |
| 2025-04-21 | 4.018089 |
| 2025-04-22 | 4.03876 |
| 2025-04-23 | 4.052124 |
| 2025-04-24 | 4.046224 |
| 2025-04-25 | 4.057048 |
| 2025-04-26 | 4.078056 |
| 2025-04-27 | 4.079023 |
| 2025-04-28 | 4.079631 |
| 2025-04-29 | 4.092082 |
| 2025-04-30 | 4.105469 |
| 2025-05-01 | 4.078087 |
| 2025-05-02 | 4.081278 |
| 2025-05-03 | 4.062369 |
| 2025-05-04 | 4.066797 |
| 2025-05-05 | 4.060766 |
| 2025-05-06 | 4.065118 |
| 2025-05-08 | 4.080537 |
| 2025-05-09 | 4.065952 |
| 2025-05-10 | 4.069055 |
| 2025-05-11 | 4.070324 |
| 2025-05-12 | 4.068877 |
| 2025-05-13 | 4.10402 |
| 2025-05-14 | 4.127568 |
| 2025-05-15 | 4.130745 |
| 2025-05-17 | 4.117914 |
| 2025-05-18 | 4.121952 |
| 2025-05-19 | 4.114976 |
| 2025-05-20 | 4.101476 |
| 2025-05-21 | 4.101041 |
| 2025-05-22 | 4.117599 |
| 2025-05-23 | 4.14188 |
| 2025-05-24 | 4.101146 |
| 2025-05-25 | 4.108654 |
| 2025-05-26 | 4.112677 |
| 2025-05-27 | 4.110992 |
| 2025-05-28 | 4.099165 |
| 2025-05-29 | 4.105354 |
| 2025-05-30 | 4.128693 |
| 2025-05-31 | 4.108591 |
| 2025-06-01 | 4.111375 |
| 2025-06-02 | 4.116284 |
| 2025-06-03 | 4.109124 |
| 2025-06-04 | 4.094222 |
| 2025-06-05 | 4.116931 |
| 2025-06-06 | 4.115445 |
| 2025-06-07 | 4.113367 |
| 2025-06-08 | 4.117325 |
| 2025-06-09 | 4.114951 |
| 2025-06-10 | 4.122252 |
| 2025-06-11 | 4.130046 |
| 2025-06-12 | 4.111178 |
| 2025-06-13 | 4.098868 |
| 2025-06-14 | 4.091191 |
| 2025-06-15 | 4.100674 |
| 2025-06-16 | 4.097364 |
| 2025-06-17 | 4.085318 |
| 2025-06-18 | 4.053654 |
| 2025-06-19 | 4.044734 |
| 2025-06-20 | 4.041286 |
| 2025-06-21 | 4.040035 |
| 2025-06-22 | 4.030002 |
| 2025-06-23 | 4.020196 |
| 2025-06-24 | 4.042136 |
| 2025-06-25 | 4.052546 |
| 2025-06-26 | 4.053506 |
| 2025-06-27 | 4.04676 |
| 2025-06-28 | 4.043837 |
| 2025-06-29 | 4.03707 |
| 2025-06-30 | 4.037133 |
| 2025-07-01 | 4.041392 |
| 2025-07-02 | 4.045697 |
| 2025-07-03 | 4.050001 |
| 2025-07-04 | 4.040048 |
| 2025-07-05 | 4.041587 |
| 2025-07-06 | 4.042911 |
| 2025-07-07 | 4.042727 |
| 2025-07-08 | 4.044414 |
| 2025-07-09 | 4.041583 |
| 2025-07-10 | 4.048646 |
| 2025-07-11 | 4.044034 |
| 2025-07-12 | 4.007041 |
| 2025-07-13 | 4.023071 |
| 2025-07-14 | 4.007808 |
| 2025-07-15 | 3.999883 |
| 2025-07-16 | 3.985617 |
| 2025-07-17 | 3.976918 |
| 2025-07-18 | 3.94258 |
| 2025-07-19 | 3.942106 |
| 2025-07-20 | 3.937268 |
| 2025-07-21 | 3.935552 |
| 2025-07-22 | 3.970296 |
| 2025-07-23 | 3.925446 |
| 2025-07-24 | 3.902128 |
| 2025-07-25 | 3.866385 |
| 2025-07-26 | 3.853284 |
| 2025-07-27 | 3.854906 |
| 2025-07-28 | 3.856633 |
| 2025-07-29 | 3.869224 |
| 2025-07-30 | 3.861914 |
| 2025-07-31 | 3.868346 |
| 2025-08-01 | 3.88257 |
| 2025-08-02 | 3.86476 |
| 2025-08-03 | 3.865041 |
| 2025-08-04 | 3.883517 |
| 2025-08-05 | 3.885435 |
| 2025-08-06 | 3.907822 |
| 2025-08-07 | 3.915659 |
| 2025-08-08 | 3.894965 |
| 2025-08-09 | 3.882653 |
| 2025-08-10 | 3.876428 |
| 2025-08-11 | 3.886829 |
| 2025-08-12 | 3.857802 |
| 2025-08-13 | 3.878983 |
| 2025-08-14 | 3.899531 |
| 2025-08-15 | 3.898107 |
| 2025-08-16 | 3.88114 |
| 2025-08-17 | 3.881247 |
| 2025-08-18 | 3.882408 |
| 2025-08-19 | 3.894745 |
| 2025-08-20 | 3.897566 |
| 2025-08-21 | 3.899846 |
| 2025-08-22 | 3.90082 |
| 2025-08-23 | 3.905543 |
| 2025-08-24 | 3.907412 |
| 2025-08-25 | 3.917055 |
| 2025-08-26 | 3.91653 |
| 2025-08-27 | 3.921386 |
| 2025-08-28 | 3.897244 |
| 2025-08-29 | 3.905654 |
| 2025-08-30 | 3.898151 |
| 2025-08-31 | 3.898536 |
| 2025-09-01 | 3.901889 |
| 2025-09-02 | 3.896235 |
| 2025-09-03 | 3.891476 |
| 2025-09-04 | 3.89067 |
| 2025-09-05 | 3.88977 |
| 2025-09-06 | 3.914157 |
| 2025-09-07 | 3.908337 |
| 2025-09-08 | 3.913922 |
| 2025-09-09 | 3.923763 |
| 2025-09-10 | 3.900307 |
| 2025-09-11 | 3.899391 |
| 2025-09-13 | 3.882632 |
| 2025-09-14 | 3.881618 |
| 2025-09-15 | 3.880451 |
| 2025-09-16 | 3.882383 |
| 2025-09-17 | 3.890642 |
| 2025-09-18 | 3.875287 |
| 2025-09-19 | 3.881128 |
| 2025-09-20 | 3.878847 |
| 2025-09-21 | 3.878626 |
| 2025-09-22 | 3.871148 |
| 2025-09-23 | 3.864469 |
| 2025-09-24 | 3.857904 |
| 2025-09-25 | 3.872375 |
| 2025-09-26 | 3.864957 |
| 2025-09-27 | 3.856957 |
| 2025-09-28 | 3.854555 |
| 2025-09-29 | 3.862018 |
| 2025-09-30 | 3.82815 |
| 2025-10-01 | 3.825417 |
| 2025-10-02 | 3.836367 |
| 2025-10-03 | 3.838025 |
| 2025-10-04 | 3.840813 |
| 2025-10-05 | 3.837651 |
| 2025-10-06 | 3.833061 |
| 2025-10-07 | 3.866472 |
| 2025-10-08 | 3.878749 |
| 2025-10-09 | 3.885997 |
| 2025-10-10 | 3.877755 |
| 2025-10-11 | 3.909546 |
| 2025-10-12 | 3.898464 |
| 2025-10-13 | 3.902417 |
| 2025-10-14 | 3.902576 |
| 2025-10-15 | 3.906028 |
| 2025-10-16 | 3.898182 |
| 2025-10-17 | 3.925908 |
| 2025-10-18 | 3.891423 |
| 2025-10-19 | 3.909609 |
| 2025-10-20 | 3.899223 |
| 2025-10-21 | 3.901702 |
| 2025-10-22 | 3.896183 |
| 2025-10-23 | 3.899904 |
| 2025-10-24 | 3.911944 |
| 2025-10-25 | 3.905761 |
| 2025-10-26 | 3.903859 |
| 2025-10-27 | 3.904493 |
| 2025-10-28 | 3.905613 |
| 2025-10-29 | 3.935812 |
| 2025-10-30 | 3.968986 |
| 2025-10-31 | 3.960498 |
| 2025-11-01 | 3.9651 |
| 2025-11-02 | 3.961346 |
| 2025-11-03 | 3.976404 |
| 2025-11-04 | 3.996779 |
| 2025-11-05 | 4.003867 |
| 2025-11-06 | 3.998593 |
| 2025-11-07 | 3.989029 |
| 2025-11-08 | 3.999711 |
| 2025-11-09 | 3.996907 |
| 2025-11-10 | 4.00536 |
| 2025-11-11 | 4.008516 |
| 2025-11-12 | 3.999226 |
| 2025-11-13 | 4.001841 |
| 2025-11-14 | 4.006175 |
| 2025-11-15 | 4.006598 |
| 2025-11-16 | 4.016611 |
| 2025-11-17 | 4.006079 |
| 2025-11-18 | 4.021424 |
| 2025-11-19 | 4.040311 |
| 2025-11-20 | 4.04812 |
| 2025-11-21 | 4.047992 |
| 2025-11-22 | 4.032936 |
| 2025-11-23 | 4.04235 |
| 2025-11-24 | 4.036649 |
| 2025-11-25 | 4.041508 |
| 2025-11-26 | 4.06222 |
| 2025-11-27 | 4.047989 |
| 2025-11-28 | 4.067814 |
| 2025-11-29 | 4.091495 |
| 2025-11-30 | 4.095177 |
| 2025-12-01 | 4.095759 |
| 2025-12-02 | 4.110781 |
| 2025-12-03 | 4.138602 |
| 2025-12-04 | 4.176726 |
| 2025-12-05 | 4.15368 |
| 2025-12-06 | 4.14983 |
| 2025-12-07 | 4.157139 |
| 2025-12-08 | 4.15036 |
| 2025-12-09 | 4.109665 |
| 2025-12-11 | 4.03764 |
| 2025-12-12 | 4.038792 |
| 2025-12-13 | 4.029399 |
| 2025-12-14 | 4.024226 |
| 2025-12-15 | 4.03221 |
| 2025-12-16 | 4.072307 |
| 2025-12-17 | 4.071264 |
| 2025-12-18 | 4.081555 |
| 2025-12-19 | 4.069478 |
| 2025-12-20 | 4.05632 |
| 2025-12-21 | 4.058076 |
| 2025-12-22 | 4.05716 |
| 2025-12-23 | 4.079248 |
| 2025-12-24 | 4.125689 |
| 2025-12-25 | 4.087332 |
| 2025-12-26 | 4.113627 |
| 2025-12-27 | 4.152176 |
| 2025-12-28 | 4.159914 |
| 2025-12-29 | 4.152557 |
| 2025-12-30 | 4.1861 |
| 2025-12-31 | 4.177565 |
| 2026-01-01 | 4.137457 |
| 2026-01-02 | 4.139837 |
| 2026-01-03 | 4.141955 |
| 2026-01-04 | 4.150082 |
| 2026-01-05 | 4.130901 |
| 2026-01-06 | 4.094794 |
| 2026-01-07 | 4.121155 |
| 2026-01-08 | 4.114679 |
| 2026-01-09 | 4.113331 |
| 2026-01-10 | 4.110661 |
| 2026-01-11 | 4.115545 |
| 2026-01-12 | 4.112826 |
| 2026-01-13 | 4.110639 |
| 2026-01-14 | 4.120684 |
| 2026-01-15 | 4.111092 |
| 2026-01-16 | 4.10541 |
| 2026-01-17 | 4.107335 |
| 2026-01-18 | 4.103387 |
| 2026-01-19 | 4.108039 |
| 2026-01-20 | 4.130456 |
| 2026-01-21 | 4.132072 |
| 2026-01-22 | 4.136524 |
| 2026-01-23 | 4.156672 |
| 2026-01-24 | 4.15235 |
| 2026-01-25 | 4.171106 |
| 2026-01-26 | 4.192887 |
| 2026-01-27 | 4.183742 |
| 2026-01-28 | 4.184838 |
| 2026-01-29 | 4.162248 |
| 2026-01-30 | 4.176357 |
| 2026-01-31 | 4.176763 |
| 2026-02-01 | 4.180335 |
| 2026-02-02 | 4.15886 |
| 2026-02-03 | 4.157924 |
| 2026-02-04 | 4.179863 |
| 2026-02-05 | 4.212561 |
| 2026-02-06 | 4.245861 |
| 2026-02-07 | 4.245069 |
| 2026-02-08 | 4.24562 |
| 2026-02-09 | 4.257376 |
| 2026-02-10 | 4.258877 |
| 2026-02-11 | 4.267794 |
| 2026-02-12 | 4.246612 |
| 2026-02-13 | 4.243535 |
| 2026-02-14 | 4.238389 |
| 2026-02-15 | 4.239406 |
| 2026-02-16 | 4.24517 |
| 2026-02-17 | 4.273226 |
| 2026-02-18 | 4.283978 |
| 2026-02-19 | 4.281946 |
| 2026-02-20 | 4.25667 |
| 2026-02-21 | 4.205626 |
| 2026-02-22 | 4.226658 |
| 2026-02-23 | 4.215839 |
| 2026-02-24 | 4.213916 |
| 2026-02-25 | 4.207584 |
| 2026-02-26 | 4.183804 |
| 2026-02-27 | 4.20384 |
| 2026-02-28 | 4.214332 |
| 2026-03-01 | 4.217185 |
| 2026-03-02 | 4.212903 |
| 2026-03-03 | 4.203873 |
| 2026-03-04 | 4.199037 |
| 2026-03-05 | 4.228229 |
| 2026-03-06 | 4.25444 |
| 2026-03-07 | 4.249586 |
| 2026-03-08 | 4.251898 |
| 2026-03-09 | 4.232064 |
| 2026-03-10 | 4.225781 |
| 2026-03-11 | 4.298094 |
| 2026-03-12 | 4.274238 |
| 2026-03-13 | 4.276589 |
| 2026-03-14 | 4.287669 |
| 2026-03-15 | 4.283225 |
| 2026-03-16 | 4.284638 |
| 2026-03-17 | 4.348994 |
| 2026-03-18 | 4.36891 |
| 2026-03-19 | 4.351292 |
| 2026-03-20 | 4.396178 |
| 2026-03-21 | 4.364014 |
| 2026-03-22 | 4.357532 |
| 2026-03-23 | 4.362938 |
| 2026-03-24 | 4.3639 |
| 2026-03-25 | 4.35971 |
| 2026-03-26 | 4.351713 |
| 2026-03-27 | 4.367673 |
| 2026-03-28 | 4.348668 |
| 2026-03-29 | 4.348765 |
| 2026-03-30 | 4.344369 |
| 2026-03-31 | 4.361218 |
| 2026-04-01 | 4.390867 |
| 2026-04-02 | 4.418955 |
| 2026-04-03 | 4.443299 |
| 2026-04-04 | 4.457223 |
| 2026-04-05 | 4.467373 |
| 2026-04-06 | 4.464264 |
| 2026-04-07 | 4.527952 |
| 2026-04-08 | 4.541883 |
| 2026-04-09 | 4.395078 |
| 2026-04-10 | 4.409201 |
| 2026-04-11 | 4.44702 |
| 2026-04-12 | 4.451144 |
| 2026-04-13 | 4.451372 |
| 2026-04-14 | 4.423547 |
| 2026-04-15 | 4.417564 |
| 2026-04-16 | 4.438149 |
| 2026-04-17 | 4.452843 |
| 2026-04-18 | 4.479271 |
| 2026-04-19 | 4.47103 |
| 2026-04-20 | 4.463015 |
| 2026-04-21 | 4.506813 |
| 2026-04-22 | 4.516611 |
| 2026-04-23 | 4.516137 |
| 2026-04-24 | 4.519758 |
| 2026-04-25 | 4.527931 |
| 2026-04-26 | 4.528987 |
| 2026-04-27 | 4.528402 |
| 2026-04-28 | 4.572522 |
| 2026-04-29 | 4.582235 |
| 2026-04-30 | 4.532213 |
| 2026-05-01 | 4.532131 |
| 2026-05-02 | 4.532814 |
| 2026-05-03 | 4.531952 |
| 2026-05-04 | 4.532266 |
| 2026-05-05 | 4.525836 |
| 2026-05-06 | 4.528487 |
| 2026-05-07 | 4.533061 |
| 2026-05-08 | 4.519453 |
| 2026-05-09 | 4.5434 |
| 2026-05-10 | 4.555476 |
| 2026-05-11 | 4.555547 |
| 2026-05-12 | 4.528824 |
| 2026-05-14 | 4.471339 |
| 2026-05-15 | 4.435513 |
| 2026-05-16 | 4.474708 |
| 2026-05-17 | 4.471059 |
| 2026-05-18 | 4.464374 |
| 2026-05-19 | 4.474561 |
| 2026-05-20 | 4.453643 |
| 2026-05-21 | 4.452799 |
| 2026-05-23 | 4.457363 |
| 2026-05-24 | 4.451883 |
| 2026-05-25 | 4.445279 |
| 2026-05-26 | 4.442542 |
| 2026-05-27 | 4.375316 |
| 2026-05-28 | 4.377542 |
| 2026-05-29 | 4.345288 |
| 2026-05-30 | 4.301468 |
| 2026-05-31 | 4.312249 |
| 2026-06-01 | 4.325029 |
| 2026-06-02 | 4.304453 |
| 2026-06-03 | 4.282012 |
| 2026-06-04 | 4.307416 |
| 2026-06-05 | 4.323636 |
| 2026-06-06 | 4.319706 |
| 2026-06-09 | 4.323668 |
| 2026-06-10 | 4.302826 |
| 2026-06-11 | 4.302176 |
| 2026-06-12 | 4.308063 |
| 2026-06-13 | 4.287656 |
| 2026-06-14 | 4.288959 |
| 2026-06-15 | 4.290345 |
| 2026-06-16 | 4.28898 |
| 2026-06-17 | 4.303358 |
| 2026-06-18 | 4.300479 |
| 2026-06-19 | 4.305572 |
| 2026-06-20 | 4.306034 |
| 2026-06-21 | 4.301852 |
| 2026-06-22 | 4.304076 |
| 2026-06-23 | 4.306835 |
| 2026-06-24 | 4.312676 |
| 2026-06-25 | 4.317459 |
| 2026-06-26 | 4.327492 |
| 2026-06-27 | 4.325516 |
| 2026-06-28 | 4.320325 |
| 2026-06-29 | 4.320157 |
| 2026-06-30 | 4.327718 |
| 2026-07-01 | 4.389206 |
| 2026-07-02 | 4.379616 |
| 2026-07-03 | 4.431374 |
| 2026-07-04 | 4.446027 |
| 2026-07-05 | 4.442482 |
| 2026-07-06 | 4.441627 |
| 2026-07-07 | 4.44622 |
| 2026-07-08 | 4.462899 |
| 2026-07-09 | 4.479456 |
| 2026-07-10 | 4.498138 |
| 2026-07-11 | 4.418929 |
| 2026-07-12 | 4.454913 |
| 2026-07-13 | 4.423906 |
| 2026-07-14 | 4.418977 |
| 2026-07-15 | 4.479274 |
| 2026-07-16 | 4.4744 |
| 2026-07-17 | 4.455895 |
| 2026-07-18 | 4.450475 |
| 2026-07-19 | 4.461833 |
| 2026-07-20 | 4.455838 |
| 2026-07-21 | 4.459834 |
| 2026-07-22 | 4.485002 |
| 2026-07-23 | 4.493293 |
| 2026-07-24 | 4.498381 |
| 2026-07-25 | 4.417226 |
| 2026-07-26 | 4.422759 |
| 2026-07-27 | 4.424084 |
| 2026-07-28 | 4.421411 |
| 2026-07-29 | 4.404389 |
| 2026-07-30 | 4.416816 |
| 2026-07-31 | 4.42776 |
| 2026-08-01 | 4.432361 |
| 2026-08-02 | 4.428311 |
| 2026-08-03 | 4.432652 |
| 2026-08-04 | 4.422175 |
| 2026-08-05 | 4.457657 |
| 2026-08-06 | 4.470067 |
| 2026-08-07 | 4.474494 |
| 2026-08-08 | 4.48648 |
| 2026-08-09 | 4.477104 |
| 2026-08-10 | 4.481645 |
| 2026-08-11 | 4.49901 |
| 2026-08-12 | 4.505298 |
| 2026-08-13 | 4.512189 |
| 2026-08-14 | 4.510103 |
| 2026-08-15 | 4.527229 |
| 2026-08-16 | 4.529623 |
| 2026-08-17 | 4.53223 |
| 2026-08-18 | 4.544007 |
| 2026-08-20 | 4.551787 |
| 2026-08-21 | 4.594764 |
| 2026-08-22 | 4.574209 |
| 2026-08-23 | 4.587874 |
| 2026-08-24 | 4.571812 |
| 2026-08-25 | 4.591667 |
| 2026-08-26 | 4.588517 |
| 2026-08-27 | 4.546592 |
| 2026-08-28 | 4.531756 |
| 2026-08-29 | 4.526938 |
| 2026-08-30 | 4.521345 |
| 2026-08-31 | 4.521822 |
| 2026-09-01 | 4.549151 |
| 2026-09-02 | 4.5793 |
| 2026-09-03 | 4.614898 |
| 2026-09-04 | 4.608515 |
| 2026-09-05 | 4.60748 |
| 2026-09-06 | 4.607764 |
| 2026-09-07 | 4.606456 |
| 2026-09-08 | 4.62498 |
| 2026-09-09 | 4.624744 |
| 2026-09-10 | 4.608844 |
| 2026-09-11 | 4.661121 |
| 2026-09-12 | 4.657352 |
| 2026-09-13 | 4.658586 |
| 2026-09-14 | 4.643399 |
| 2026-09-15 | 4.665851 |
| 2026-09-16 | 4.671706 |
| 2026-09-17 | 4.701111 |
| 2026-09-18 | 4.714403 |
| 2026-09-19 | 4.694368 |
| 2026-09-20 | 4.695086 |
| 2026-09-21 | 4.699589 |
| 2026-09-22 | 4.683404 |
| 2026-09-23 | 4.689086 |
| 2026-09-24 | 4.712336 |
| 2026-09-25 | 4.750772 |
| 2026-09-26 | 4.74165 |
| 2026-09-27 | 4.747796 |
| 2026-09-28 | 4.737782 |
| 2026-09-30 | 4.775036 |
| 2026-10-02 | 4.746009 |
| 2026-10-03 | 4.685391 |
| 2026-10-05 | 4.68149 |
| 2026-10-06 | 4.611868 |
| 2026-10-07 | 4.658198 |
| 2026-10-08 | 4.69536 |
| 2026-10-09 | 4.652518 |
| 2026-10-10 | 4.627206 |
| 2026-10-11 | 4.627795 |
| 2026-10-12 | 4.631026 |
| 2026-10-13 | 4.668899 |
| 2026-10-14 | 4.678397 |
| 2026-10-15 | 4.651842 |
| 2026-10-16 | 4.63817 |
| 2026-10-17 | 4.64213 |
| 2026-10-18 | 4.637126 |
| 2026-10-19 | 4.633674 |
| 2026-10-20 | 4.664915 |
| 2026-10-21 | 4.663511 |
| 2026-10-22 | 4.687055 |
| 2026-10-23 | 4.673792 |
| 2026-10-24 | 4.642174 |
| 2026-10-25 | 4.643064 |
| 2026-10-26 | 4.631875 |
| 2026-10-27 | 4.632445 |
| 2026-10-28 | 4.599037 |
High
4.7750
Low
3.8254
Average
4.1981
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/MMK API questions
How do I get the KZT/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/MMK rate in rates.MMK.
How far back does KZT/MMK historical data go?
Daily KZT/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.