KZT to MKD exchange rate API
Tenge to Denar · quoted 2026-11-01
0.12119
▲ +4.60% over 2Y
1 KZT = 0.12119 MKD · 1 MKD = 8.2512 KZT · Get this rate via the API
1 KZT buys 0.12119 MKD as of 2026-11-01, so 1 MKD buys 8.2512 KZT. Over the last 2 years, KZT/MKD traded between 0.09566 and 0.12389, averaged 0.10864 and rose 4.60%. The API holds daily KZT/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-11-01 | 0.115866 |
| 2024-11-02 | 0.115536 |
| 2024-11-03 | 0.116305 |
| 2024-11-04 | 0.115717 |
| 2024-11-05 | 0.115573 |
| 2024-11-06 | 0.11521 |
| 2024-11-07 | 0.11727 |
| 2024-11-08 | 0.116014 |
| 2024-11-09 | 0.116282 |
| 2024-11-10 | 0.116502 |
| 2024-11-11 | 0.116135 |
| 2024-11-12 | 0.116616 |
| 2024-11-13 | 0.116591 |
| 2024-11-14 | 0.11791 |
| 2024-11-15 | 0.118088 |
| 2024-11-16 | 0.117415 |
| 2024-11-17 | 0.117988 |
| 2024-11-18 | 0.11757 |
| 2024-11-19 | 0.116815 |
| 2024-11-20 | 0.116838 |
| 2024-11-21 | 0.117389 |
| 2024-11-22 | 0.118391 |
| 2024-11-23 | 0.118345 |
| 2024-11-24 | 0.116857 |
| 2024-11-25 | 0.118133 |
| 2024-11-26 | 0.117465 |
| 2024-11-27 | 0.11765 |
| 2024-11-28 | 0.116224 |
| 2024-11-29 | 0.114949 |
| 2024-11-30 | 0.112635 |
| 2024-12-01 | 0.113054 |
| 2024-12-02 | 0.114372 |
| 2024-12-03 | 0.114444 |
| 2024-12-04 | 0.115101 |
| 2024-12-05 | 0.114476 |
| 2024-12-06 | 0.111378 |
| 2024-12-07 | 0.114496 |
| 2024-12-08 | 0.114039 |
| 2024-12-09 | 0.114504 |
| 2024-12-10 | 0.114467 |
| 2024-12-11 | 0.114385 |
| 2024-12-12 | 0.113203 |
| 2024-12-13 | 0.113644 |
| 2024-12-14 | 0.111846 |
| 2024-12-15 | 0.111806 |
| 2024-12-16 | 0.111818 |
| 2024-12-17 | 0.111611 |
| 2024-12-18 | 0.112116 |
| 2024-12-19 | 0.112201 |
| 2024-12-20 | 0.113261 |
| 2024-12-21 | 0.112361 |
| 2024-12-22 | 0.112704 |
| 2024-12-23 | 0.112448 |
| 2024-12-24 | 0.11335 |
| 2024-12-25 | 0.114338 |
| 2024-12-26 | 0.113658 |
| 2024-12-27 | 0.114057 |
| 2024-12-28 | 0.112752 |
| 2024-12-29 | 0.112658 |
| 2024-12-30 | 0.112707 |
| 2024-12-31 | 0.112772 |
| 2025-01-01 | 0.11267 |
| 2025-01-02 | 0.112623 |
| 2025-01-03 | 0.114184 |
| 2025-01-04 | 0.113805 |
| 2025-01-05 | 0.113318 |
| 2025-01-06 | 0.113768 |
| 2025-01-07 | 0.112509 |
| 2025-01-08 | 0.11294 |
| 2025-01-09 | 0.113288 |
| 2025-01-10 | 0.113505 |
| 2025-01-11 | 0.113814 |
| 2025-01-12 | 0.113059 |
| 2025-01-13 | 0.113682 |
| 2025-01-14 | 0.113521 |
| 2025-01-15 | 0.11267 |
| 2025-01-16 | 0.112934 |
| 2025-01-17 | 0.112694 |
| 2025-01-18 | 0.11277 |
| 2025-01-19 | 0.112686 |
| 2025-01-20 | 0.112579 |
| 2025-01-21 | 0.111967 |
| 2025-01-22 | 0.111934 |
| 2025-01-23 | 0.112334 |
| 2025-01-24 | 0.112556 |
| 2025-01-25 | 0.113081 |
| 2025-01-26 | 0.11305 |
| 2025-01-27 | 0.113164 |
| 2025-01-28 | 0.11347 |
| 2025-01-29 | 0.114087 |
| 2025-01-30 | 0.114081 |
| 2025-01-31 | 0.11429 |
| 2025-02-01 | 0.114396 |
| 2025-02-02 | 0.114292 |
| 2025-02-03 | 0.114419 |
| 2025-02-04 | 0.114447 |
| 2025-02-05 | 0.113653 |
| 2025-02-06 | 0.113877 |
| 2025-02-07 | 0.114596 |
| 2025-02-08 | 0.116489 |
| 2025-02-09 | 0.115967 |
| 2025-02-10 | 0.116422 |
| 2025-02-11 | 0.117153 |
| 2025-02-12 | 0.116862 |
| 2025-02-13 | 0.116469 |
| 2025-02-14 | 0.116553 |
| 2025-02-15 | 0.118189 |
| 2025-02-16 | 0.117758 |
| 2025-02-17 | 0.116576 |
| 2025-02-18 | 0.117933 |
| 2025-02-19 | 0.117938 |
| 2025-02-20 | 0.117943 |
| 2025-02-21 | 0.117132 |
| 2025-02-22 | 0.116527 |
| 2025-02-23 | 0.116023 |
| 2025-02-24 | 0.116107 |
| 2025-02-25 | 0.117358 |
| 2025-02-26 | 0.117299 |
| 2025-02-27 | 0.117008 |
| 2025-02-28 | 0.117869 |
| 2025-03-01 | 0.118963 |
| 2025-03-02 | 0.11843 |
| 2025-03-03 | 0.118577 |
| 2025-03-04 | 0.117384 |
| 2025-03-05 | 0.11631 |
| 2025-03-06 | 0.114745 |
| 2025-03-07 | 0.1147 |
| 2025-03-08 | 0.115504 |
| 2025-03-09 | 0.115562 |
| 2025-03-10 | 0.115654 |
| 2025-03-11 | 0.115606 |
| 2025-03-12 | 0.11508 |
| 2025-03-13 | 0.114886 |
| 2025-03-14 | 0.113779 |
| 2025-03-15 | 0.11287 |
| 2025-03-16 | 0.11333 |
| 2025-03-17 | 0.112519 |
| 2025-03-18 | 0.112988 |
| 2025-03-19 | 0.11274 |
| 2025-03-20 | 0.11202 |
| 2025-03-21 | 0.112633 |
| 2025-03-22 | 0.113053 |
| 2025-03-23 | 0.112702 |
| 2025-03-25 | 0.113099 |
| 2025-03-26 | 0.113286 |
| 2025-03-27 | 0.114329 |
| 2025-03-28 | 0.113835 |
| 2025-03-29 | 0.11274 |
| 2025-03-30 | 0.112534 |
| 2025-03-31 | 0.112495 |
| 2025-04-01 | 0.112857 |
| 2025-04-02 | 0.113165 |
| 2025-04-03 | 0.112811 |
| 2025-04-04 | 0.111074 |
| 2025-04-05 | 0.109751 |
| 2025-04-06 | 0.110546 |
| 2025-04-07 | 0.110612 |
| 2025-04-08 | 0.107858 |
| 2025-04-09 | 0.108169 |
| 2025-04-10 | 0.107395 |
| 2025-04-11 | 0.107334 |
| 2025-04-12 | 0.10466 |
| 2025-04-13 | 0.104956 |
| 2025-04-14 | 0.104846 |
| 2025-04-15 | 0.104722 |
| 2025-04-16 | 0.105181 |
| 2025-04-17 | 0.103305 |
| 2025-04-18 | 0.103481 |
| 2025-04-19 | 0.103568 |
| 2025-04-20 | 0.103643 |
| 2025-04-21 | 0.103695 |
| 2025-04-22 | 0.104171 |
| 2025-04-23 | 0.104104 |
| 2025-04-24 | 0.104606 |
| 2025-04-25 | 0.104536 |
| 2025-04-26 | 0.105152 |
| 2025-04-27 | 0.105205 |
| 2025-04-28 | 0.105201 |
| 2025-04-29 | 0.105129 |
| 2025-04-30 | 0.105619 |
| 2025-05-01 | 0.105428 |
| 2025-05-02 | 0.105507 |
| 2025-05-03 | 0.105298 |
| 2025-05-04 | 0.104589 |
| 2025-05-05 | 0.105257 |
| 2025-05-06 | 0.105463 |
| 2025-05-08 | 0.105707 |
| 2025-05-09 | 0.106129 |
| 2025-05-10 | 0.105941 |
| 2025-05-11 | 0.105997 |
| 2025-05-12 | 0.105907 |
| 2025-05-13 | 0.10839 |
| 2025-05-14 | 0.108164 |
| 2025-05-15 | 0.108205 |
| 2025-05-17 | 0.108229 |
| 2025-05-18 | 0.107704 |
| 2025-05-19 | 0.107804 |
| 2025-05-20 | 0.106959 |
| 2025-05-21 | 0.106441 |
| 2025-05-22 | 0.106473 |
| 2025-05-23 | 0.107436 |
| 2025-05-24 | 0.105866 |
| 2025-05-25 | 0.106204 |
| 2025-05-26 | 0.105863 |
| 2025-05-27 | 0.10581 |
| 2025-05-28 | 0.105834 |
| 2025-05-29 | 0.107047 |
| 2025-05-30 | 0.106442 |
| 2025-05-31 | 0.106128 |
| 2025-06-01 | 0.106159 |
| 2025-06-02 | 0.10614 |
| 2025-06-03 | 0.10528 |
| 2025-06-04 | 0.105422 |
| 2025-06-05 | 0.105586 |
| 2025-06-06 | 0.105334 |
| 2025-06-07 | 0.10581 |
| 2025-06-08 | 0.105365 |
| 2025-06-09 | 0.10572 |
| 2025-06-10 | 0.105873 |
| 2025-06-11 | 0.105939 |
| 2025-06-12 | 0.104653 |
| 2025-06-13 | 0.10393 |
| 2025-06-14 | 0.103859 |
| 2025-06-15 | 0.104052 |
| 2025-06-16 | 0.104099 |
| 2025-06-17 | 0.1036 |
| 2025-06-18 | 0.10335 |
| 2025-06-19 | 0.103321 |
| 2025-06-20 | 0.10288 |
| 2025-06-21 | 0.102772 |
| 2025-06-22 | 0.102433 |
| 2025-06-23 | 0.102379 |
| 2025-06-24 | 0.102241 |
| 2025-06-25 | 0.102187 |
| 2025-06-26 | 0.101807 |
| 2025-06-27 | 0.101373 |
| 2025-06-28 | 0.101219 |
| 2025-06-29 | 0.100728 |
| 2025-06-30 | 0.100904 |
| 2025-07-01 | 0.100551 |
| 2025-07-02 | 0.100483 |
| 2025-07-03 | 0.100573 |
| 2025-07-04 | 0.100666 |
| 2025-07-05 | 0.100582 |
| 2025-07-06 | 0.100528 |
| 2025-07-07 | 0.100587 |
| 2025-07-08 | 0.100954 |
| 2025-07-09 | 0.101044 |
| 2025-07-10 | 0.101104 |
| 2025-07-11 | 0.101415 |
| 2025-07-12 | 0.100504 |
| 2025-07-13 | 0.100749 |
| 2025-07-14 | 0.100431 |
| 2025-07-15 | 0.100391 |
| 2025-07-16 | 0.100717 |
| 2025-07-17 | 0.100405 |
| 2025-07-18 | 0.099499 |
| 2025-07-19 | 0.099426 |
| 2025-07-20 | 0.099017 |
| 2025-07-21 | 0.099261 |
| 2025-07-22 | 0.09976 |
| 2025-07-23 | 0.098282 |
| 2025-07-24 | 0.097446 |
| 2025-07-25 | 0.096487 |
| 2025-07-26 | 0.096233 |
| 2025-07-27 | 0.096747 |
| 2025-07-28 | 0.096254 |
| 2025-07-29 | 0.097018 |
| 2025-07-30 | 0.097617 |
| 2025-07-31 | 0.096974 |
| 2025-08-01 | 0.098451 |
| 2025-08-02 | 0.099307 |
| 2025-08-03 | 0.097054 |
| 2025-08-04 | 0.09844 |
| 2025-08-05 | 0.098362 |
| 2025-08-06 | 0.098967 |
| 2025-08-07 | 0.09871 |
| 2025-08-08 | 0.097823 |
| 2025-08-09 | 0.097671 |
| 2025-08-10 | 0.097511 |
| 2025-08-11 | 0.097766 |
| 2025-08-12 | 0.097304 |
| 2025-08-13 | 0.097653 |
| 2025-08-14 | 0.097856 |
| 2025-08-15 | 0.097981 |
| 2025-08-16 | 0.097437 |
| 2025-08-17 | 0.097245 |
| 2025-08-18 | 0.097229 |
| 2025-08-19 | 0.097901 |
| 2025-08-20 | 0.098 |
| 2025-08-21 | 0.098052 |
| 2025-08-22 | 0.098379 |
| 2025-08-23 | 0.098629 |
| 2025-08-24 | 0.098357 |
| 2025-08-25 | 0.098135 |
| 2025-08-26 | 0.098587 |
| 2025-08-27 | 0.098719 |
| 2025-08-28 | 0.098137 |
| 2025-08-29 | 0.098231 |
| 2025-08-30 | 0.098006 |
| 2025-08-31 | 0.098069 |
| 2025-09-01 | 0.097804 |
| 2025-09-02 | 0.097554 |
| 2025-09-03 | 0.097745 |
| 2025-09-04 | 0.097707 |
| 2025-09-05 | 0.097787 |
| 2025-09-06 | 0.098266 |
| 2025-09-07 | 0.097915 |
| 2025-09-08 | 0.097918 |
| 2025-09-09 | 0.09791 |
| 2025-09-10 | 0.097562 |
| 2025-09-11 | 0.097633 |
| 2025-09-13 | 0.097075 |
| 2025-09-14 | 0.096996 |
| 2025-09-15 | 0.096972 |
| 2025-09-16 | 0.096822 |
| 2025-09-17 | 0.096454 |
| 2025-09-18 | 0.096091 |
| 2025-09-19 | 0.096144 |
| 2025-09-20 | 0.09649 |
| 2025-09-21 | 0.096474 |
| 2025-09-22 | 0.096444 |
| 2025-09-23 | 0.095953 |
| 2025-09-24 | 0.095825 |
| 2025-09-25 | 0.09658 |
| 2025-09-26 | 0.096875 |
| 2025-09-27 | 0.096653 |
| 2025-09-28 | 0.096611 |
| 2025-09-29 | 0.096633 |
| 2025-09-30 | 0.095778 |
| 2025-10-01 | 0.09566 |
| 2025-10-02 | 0.095957 |
| 2025-10-03 | 0.096084 |
| 2025-10-04 | 0.095979 |
| 2025-10-05 | 0.095875 |
| 2025-10-06 | 0.096014 |
| 2025-10-07 | 0.096887 |
| 2025-10-08 | 0.097691 |
| 2025-10-09 | 0.098009 |
| 2025-10-10 | 0.098364 |
| 2025-10-11 | 0.098775 |
| 2025-10-12 | 0.098475 |
| 2025-10-13 | 0.098599 |
| 2025-10-14 | 0.098998 |
| 2025-10-15 | 0.098706 |
| 2025-10-16 | 0.098132 |
| 2025-10-17 | 0.098442 |
| 2025-10-18 | 0.097911 |
| 2025-10-19 | 0.098328 |
| 2025-10-20 | 0.098095 |
| 2025-10-21 | 0.098264 |
| 2025-10-22 | 0.098503 |
| 2025-10-23 | 0.098632 |
| 2025-10-24 | 0.098841 |
| 2025-10-25 | 0.098545 |
| 2025-10-26 | 0.098533 |
| 2025-10-27 | 0.098539 |
| 2025-10-28 | 0.098336 |
| 2025-10-29 | 0.099119 |
| 2025-10-30 | 0.100351 |
| 2025-10-31 | 0.100261 |
| 2025-11-01 | 0.100768 |
| 2025-11-02 | 0.100215 |
| 2025-11-03 | 0.101005 |
| 2025-11-04 | 0.101631 |
| 2025-11-05 | 0.102086 |
| 2025-11-06 | 0.101944 |
| 2025-11-07 | 0.101406 |
| 2025-11-08 | 0.101549 |
| 2025-11-09 | 0.101337 |
| 2025-11-10 | 0.101342 |
| 2025-11-11 | 0.101591 |
| 2025-11-12 | 0.101231 |
| 2025-11-13 | 0.10125 |
| 2025-11-14 | 0.101085 |
| 2025-11-15 | 0.101094 |
| 2025-11-16 | 0.10126 |
| 2025-11-17 | 0.101054 |
| 2025-11-18 | 0.101648 |
| 2025-11-19 | 0.102171 |
| 2025-11-20 | 0.102851 |
| 2025-11-21 | 0.102894 |
| 2025-11-22 | 0.102602 |
| 2025-11-23 | 0.102816 |
| 2025-11-24 | 0.102734 |
| 2025-11-25 | 0.102781 |
| 2025-11-26 | 0.102975 |
| 2025-11-27 | 0.102431 |
| 2025-11-28 | 0.102879 |
| 2025-11-29 | 0.103436 |
| 2025-11-30 | 0.103493 |
| 2025-12-01 | 0.103395 |
| 2025-12-02 | 0.103909 |
| 2025-12-03 | 0.104559 |
| 2025-12-04 | 0.105228 |
| 2025-12-05 | 0.104664 |
| 2025-12-06 | 0.104552 |
| 2025-12-07 | 0.104656 |
| 2025-12-08 | 0.10454 |
| 2025-12-09 | 0.103652 |
| 2025-12-11 | 0.101216 |
| 2025-12-12 | 0.1009 |
| 2025-12-13 | 0.100562 |
| 2025-12-14 | 0.10042 |
| 2025-12-15 | 0.100647 |
| 2025-12-16 | 0.101558 |
| 2025-12-17 | 0.101567 |
| 2025-12-18 | 0.101875 |
| 2025-12-19 | 0.101709 |
| 2025-12-20 | 0.101499 |
| 2025-12-21 | 0.101429 |
| 2025-12-22 | 0.101472 |
| 2025-12-23 | 0.101572 |
| 2025-12-24 | 0.10249 |
| 2025-12-25 | 0.101707 |
| 2025-12-26 | 0.102323 |
| 2025-12-27 | 0.103331 |
| 2025-12-28 | 0.103452 |
| 2025-12-29 | 0.10328 |
| 2025-12-30 | 0.104208 |
| 2025-12-31 | 0.104229 |
| 2026-01-01 | 0.103363 |
| 2026-01-02 | 0.103293 |
| 2026-01-03 | 0.103525 |
| 2026-01-04 | 0.103684 |
| 2026-01-05 | 0.103468 |
| 2026-01-06 | 0.102377 |
| 2026-01-07 | 0.103315 |
| 2026-01-08 | 0.103301 |
| 2026-01-09 | 0.103475 |
| 2026-01-10 | 0.103558 |
| 2026-01-11 | 0.103583 |
| 2026-01-12 | 0.103465 |
| 2026-01-13 | 0.103317 |
| 2026-01-14 | 0.103702 |
| 2026-01-15 | 0.103493 |
| 2026-01-16 | 0.103588 |
| 2026-01-17 | 0.103756 |
| 2026-01-18 | 0.103551 |
| 2026-01-19 | 0.103578 |
| 2026-01-20 | 0.103985 |
| 2026-01-21 | 0.103373 |
| 2026-01-22 | 0.103697 |
| 2026-01-23 | 0.103929 |
| 2026-01-24 | 0.103902 |
| 2026-01-25 | 0.104341 |
| 2026-01-26 | 0.10417 |
| 2026-01-27 | 0.103333 |
| 2026-01-28 | 0.102423 |
| 2026-01-29 | 0.102124 |
| 2026-01-30 | 0.102801 |
| 2026-01-31 | 0.103302 |
| 2026-02-01 | 0.103121 |
| 2026-02-02 | 0.102782 |
| 2026-02-03 | 0.103367 |
| 2026-02-04 | 0.103742 |
| 2026-02-05 | 0.104803 |
| 2026-02-06 | 0.105753 |
| 2026-02-07 | 0.105352 |
| 2026-02-08 | 0.105399 |
| 2026-02-09 | 0.105678 |
| 2026-02-10 | 0.104955 |
| 2026-02-11 | 0.105206 |
| 2026-02-12 | 0.10494 |
| 2026-02-13 | 0.104962 |
| 2026-02-14 | 0.1048 |
| 2026-02-15 | 0.1048 |
| 2026-02-16 | 0.105016 |
| 2026-02-17 | 0.105913 |
| 2026-02-18 | 0.106201 |
| 2026-02-19 | 0.106554 |
| 2026-02-20 | 0.106171 |
| 2026-02-21 | 0.104747 |
| 2026-02-22 | 0.105198 |
| 2026-02-23 | 0.104658 |
| 2026-02-24 | 0.104933 |
| 2026-02-25 | 0.104825 |
| 2026-02-26 | 0.103828 |
| 2026-02-27 | 0.104582 |
| 2026-02-28 | 0.104648 |
| 2026-03-01 | 0.104731 |
| 2026-03-02 | 0.104825 |
| 2026-03-03 | 0.10549 |
| 2026-03-04 | 0.106309 |
| 2026-03-05 | 0.106712 |
| 2026-03-06 | 0.107519 |
| 2026-03-07 | 0.107251 |
| 2026-03-08 | 0.107364 |
| 2026-03-09 | 0.106863 |
| 2026-03-10 | 0.106724 |
| 2026-03-11 | 0.108458 |
| 2026-03-12 | 0.10865 |
| 2026-03-13 | 0.108994 |
| 2026-03-14 | 0.10997 |
| 2026-03-15 | 0.10962 |
| 2026-03-16 | 0.109802 |
| 2026-03-17 | 0.111069 |
| 2026-03-18 | 0.111169 |
| 2026-03-19 | 0.111166 |
| 2026-03-20 | 0.111622 |
| 2026-03-21 | 0.110488 |
| 2026-03-22 | 0.110624 |
| 2026-03-23 | 0.110835 |
| 2026-03-24 | 0.11054 |
| 2026-03-25 | 0.110251 |
| 2026-03-26 | 0.110469 |
| 2026-03-27 | 0.111014 |
| 2026-03-28 | 0.110414 |
| 2026-03-29 | 0.110607 |
| 2026-03-30 | 0.110765 |
| 2026-03-31 | 0.111472 |
| 2026-04-01 | 0.11144 |
| 2026-04-02 | 0.11218 |
| 2026-04-03 | 0.113002 |
| 2026-04-04 | 0.113398 |
| 2026-04-05 | 0.113641 |
| 2026-04-06 | 0.113847 |
| 2026-04-07 | 0.115161 |
| 2026-04-08 | 0.114268 |
| 2026-04-09 | 0.110699 |
| 2026-04-10 | 0.110737 |
| 2026-04-11 | 0.111257 |
| 2026-04-12 | 0.111362 |
| 2026-04-13 | 0.111371 |
| 2026-04-14 | 0.110385 |
| 2026-04-15 | 0.11007 |
| 2026-04-16 | 0.110253 |
| 2026-04-17 | 0.110993 |
| 2026-04-18 | 0.111699 |
| 2026-04-19 | 0.111456 |
| 2026-04-20 | 0.111456 |
| 2026-04-21 | 0.112298 |
| 2026-04-22 | 0.112866 |
| 2026-04-23 | 0.113282 |
| 2026-04-24 | 0.113628 |
| 2026-04-25 | 0.113374 |
| 2026-04-26 | 0.113383 |
| 2026-04-27 | 0.113383 |
| 2026-04-28 | 0.114616 |
| 2026-04-29 | 0.114869 |
| 2026-04-30 | 0.114008 |
| 2026-05-01 | 0.113393 |
| 2026-05-02 | 0.113356 |
| 2026-05-03 | 0.113459 |
| 2026-05-04 | 0.113459 |
| 2026-05-05 | 0.113651 |
| 2026-05-06 | 0.11346 |
| 2026-05-07 | 0.113219 |
| 2026-05-08 | 0.113155 |
| 2026-05-09 | 0.113071 |
| 2026-05-10 | 0.113369 |
| 2026-05-11 | 0.11336 |
| 2026-05-12 | 0.113047 |
| 2026-05-14 | 0.112057 |
| 2026-05-15 | 0.111726 |
| 2026-05-16 | 0.112979 |
| 2026-05-17 | 0.112533 |
| 2026-05-18 | 0.112796 |
| 2026-05-19 | 0.112814 |
| 2026-05-20 | 0.11269 |
| 2026-05-21 | 0.112482 |
| 2026-05-23 | 0.112677 |
| 2026-05-24 | 0.112574 |
| 2026-05-25 | 0.112124 |
| 2026-05-26 | 0.11208 |
| 2026-05-27 | 0.110352 |
| 2026-05-28 | 0.110725 |
| 2026-05-29 | 0.109551 |
| 2026-05-30 | 0.108237 |
| 2026-05-31 | 0.108576 |
| 2026-06-01 | 0.109051 |
| 2026-06-02 | 0.108581 |
| 2026-06-03 | 0.108079 |
| 2026-06-04 | 0.108931 |
| 2026-06-05 | 0.109277 |
| 2026-06-06 | 0.110067 |
| 2026-06-09 | 0.109995 |
| 2026-06-10 | 0.10941 |
| 2026-06-11 | 0.109406 |
| 2026-06-12 | 0.109285 |
| 2026-06-13 | 0.108783 |
| 2026-06-14 | 0.10879 |
| 2026-06-15 | 0.108607 |
| 2026-06-16 | 0.108681 |
| 2026-06-17 | 0.108792 |
| 2026-06-18 | 0.109536 |
| 2026-06-19 | 0.110508 |
| 2026-06-20 | 0.110171 |
| 2026-06-21 | 0.110082 |
| 2026-06-22 | 0.110135 |
| 2026-06-23 | 0.11067 |
| 2026-06-24 | 0.111362 |
| 2026-06-25 | 0.111571 |
| 2026-06-26 | 0.11185 |
| 2026-06-27 | 0.111479 |
| 2026-06-28 | 0.111309 |
| 2026-06-29 | 0.111344 |
| 2026-06-30 | 0.111448 |
| 2026-07-01 | 0.112981 |
| 2026-07-02 | 0.112974 |
| 2026-07-03 | 0.113672 |
| 2026-07-04 | 0.114063 |
| 2026-07-05 | 0.113936 |
| 2026-07-06 | 0.113977 |
| 2026-07-07 | 0.114105 |
| 2026-07-08 | 0.114768 |
| 2026-07-09 | 0.115025 |
| 2026-07-10 | 0.115253 |
| 2026-07-11 | 0.11361 |
| 2026-07-12 | 0.114365 |
| 2026-07-13 | 0.113945 |
| 2026-07-14 | 0.11368 |
| 2026-07-15 | 0.114982 |
| 2026-07-16 | 0.1146 |
| 2026-07-17 | 0.114381 |
| 2026-07-18 | 0.114243 |
| 2026-07-19 | 0.114433 |
| 2026-07-20 | 0.114325 |
| 2026-07-21 | 0.114562 |
| 2026-07-22 | 0.115274 |
| 2026-07-23 | 0.115395 |
| 2026-07-24 | 0.115325 |
| 2026-07-25 | 0.113242 |
| 2026-07-26 | 0.113517 |
| 2026-07-27 | 0.113776 |
| 2026-07-28 | 0.113886 |
| 2026-07-29 | 0.113286 |
| 2026-07-30 | 0.113565 |
| 2026-07-31 | 0.112628 |
| 2026-08-01 | 0.112536 |
| 2026-08-02 | 0.112797 |
| 2026-08-03 | 0.11266 |
| 2026-08-04 | 0.112618 |
| 2026-08-05 | 0.113275 |
| 2026-08-06 | 0.113321 |
| 2026-08-07 | 0.113811 |
| 2026-08-08 | 0.114044 |
| 2026-08-09 | 0.113491 |
| 2026-08-10 | 0.113616 |
| 2026-08-11 | 0.114162 |
| 2026-08-12 | 0.114367 |
| 2026-08-13 | 0.114549 |
| 2026-08-14 | 0.11447 |
| 2026-08-15 | 0.114706 |
| 2026-08-16 | 0.114575 |
| 2026-08-17 | 0.114669 |
| 2026-08-18 | 0.114944 |
| 2026-08-20 | 0.114459 |
| 2026-08-21 | 0.115404 |
| 2026-08-22 | 0.114894 |
| 2026-08-23 | 0.11516 |
| 2026-08-24 | 0.114643 |
| 2026-08-25 | 0.115297 |
| 2026-08-26 | 0.11518 |
| 2026-08-27 | 0.114277 |
| 2026-08-28 | 0.113934 |
| 2026-08-29 | 0.113861 |
| 2026-08-30 | 0.113676 |
| 2026-08-31 | 0.113897 |
| 2026-09-01 | 0.114817 |
| 2026-09-02 | 0.115844 |
| 2026-09-03 | 0.116639 |
| 2026-09-04 | 0.116135 |
| 2026-09-05 | 0.116093 |
| 2026-09-06 | 0.116145 |
| 2026-09-07 | 0.116163 |
| 2026-09-08 | 0.116552 |
| 2026-09-09 | 0.116493 |
| 2026-09-10 | 0.116105 |
| 2026-09-11 | 0.117582 |
| 2026-09-12 | 0.117675 |
| 2026-09-13 | 0.117564 |
| 2026-09-14 | 0.117336 |
| 2026-09-15 | 0.11843 |
| 2026-09-16 | 0.118644 |
| 2026-09-17 | 0.120132 |
| 2026-09-18 | 0.120328 |
| 2026-09-19 | 0.119942 |
| 2026-09-20 | 0.119991 |
| 2026-09-21 | 0.119856 |
| 2026-09-22 | 0.119553 |
| 2026-09-23 | 0.119966 |
| 2026-09-24 | 0.121055 |
| 2026-09-25 | 0.122188 |
| 2026-09-26 | 0.12201 |
| 2026-09-27 | 0.122126 |
| 2026-09-28 | 0.122027 |
| 2026-09-30 | 0.123485 |
| 2026-10-02 | 0.123894 |
| 2026-10-03 | 0.121789 |
| 2026-10-05 | 0.122103 |
| 2026-10-06 | 0.120501 |
| 2026-10-07 | 0.121434 |
| 2026-10-08 | 0.122943 |
| 2026-10-09 | 0.121587 |
| 2026-10-10 | 0.12103 |
| 2026-10-11 | 0.121079 |
| 2026-10-12 | 0.121183 |
| 2026-10-13 | 0.122167 |
| 2026-10-14 | 0.12234 |
| 2026-10-15 | 0.121859 |
| 2026-10-16 | 0.121404 |
| 2026-10-17 | 0.121072 |
| 2026-10-18 | 0.120862 |
| 2026-10-19 | 0.121179 |
| 2026-10-20 | 0.12213 |
| 2026-10-21 | 0.121988 |
| 2026-10-22 | 0.122485 |
| 2026-10-23 | 0.122255 |
| 2026-10-24 | 0.121549 |
| 2026-10-25 | 0.121421 |
| 2026-10-26 | 0.121097 |
| 2026-10-27 | 0.121608 |
| 2026-10-28 | 0.121223 |
| 2026-10-29 | 0.121303 |
| 2026-10-30 | 0.121488 |
| 2026-10-31 | 0.121265 |
| 2026-11-01 | 0.121195 |
High
0.12389
Low
0.09566
Average
0.10864
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/MKD API questions
How do I get the KZT/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/MKD rate in rates.MKD.
How far back does KZT/MKD historical data go?
Daily KZT/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.