KZT to MGA exchange rate API
Tenge to Malagasy Ariary · quoted 2026-10-28
10.0313
▲ +10.38% over 2Y
1 KZT = 10.0313 MGA · 1 MGA = 0.09969 KZT · Get this rate via the API
1 KZT buys 10.0313 MGA as of 2026-10-28, so 1 MGA buys 0.09969 KZT. Over the last 2 years, KZT/MGA traded between 7.2084 and 10.1326, averaged 8.7757 and rose 10.38%. The API holds daily KZT/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-28 | 9.087925 |
| 2024-10-29 | 8.998165 |
| 2024-10-30 | 9.016669 |
| 2024-10-31 | 9.041082 |
| 2024-11-01 | 9.031062 |
| 2024-11-02 | 9.436712 |
| 2024-11-03 | 9.175032 |
| 2024-11-04 | 9.032648 |
| 2024-11-05 | 9.031084 |
| 2024-11-06 | 9.025352 |
| 2024-11-07 | 9.028719 |
| 2024-11-08 | 9.006813 |
| 2024-11-09 | 9.40059 |
| 2024-11-10 | 9.117801 |
| 2024-11-11 | 8.952551 |
| 2024-11-12 | 8.931232 |
| 2024-11-13 | 8.920767 |
| 2024-11-14 | 8.938626 |
| 2024-11-15 | 8.912471 |
| 2024-11-16 | 9.38758 |
| 2024-11-17 | 9.165316 |
| 2024-11-18 | 8.888412 |
| 2024-11-19 | 8.862149 |
| 2024-11-20 | 8.884407 |
| 2024-11-21 | 8.916219 |
| 2024-11-22 | 8.980466 |
| 2024-11-23 | 9.35535 |
| 2024-11-24 | 9.160115 |
| 2024-11-25 | 8.964712 |
| 2024-11-26 | 9.010002 |
| 2024-11-27 | 9.004644 |
| 2024-11-28 | 8.972726 |
| 2024-11-29 | 8.876975 |
| 2024-11-30 | 9.064544 |
| 2024-12-01 | 8.87251 |
| 2024-12-02 | 8.851309 |
| 2024-12-03 | 8.789497 |
| 2024-12-04 | 8.846395 |
| 2024-12-05 | 8.799677 |
| 2024-12-06 | 8.617765 |
| 2024-12-07 | 9.227842 |
| 2024-12-08 | 8.96574 |
| 2024-12-09 | 8.844899 |
| 2024-12-10 | 8.820987 |
| 2024-12-11 | 8.787599 |
| 2024-12-12 | 8.677276 |
| 2024-12-13 | 8.690896 |
| 2024-12-14 | 8.956538 |
| 2024-12-15 | 8.667132 |
| 2024-12-16 | 8.585927 |
| 2024-12-17 | 8.577614 |
| 2024-12-18 | 8.589428 |
| 2024-12-19 | 8.583499 |
| 2024-12-20 | 8.570343 |
| 2024-12-21 | 8.93809 |
| 2024-12-22 | 8.705572 |
| 2024-12-23 | 8.551405 |
| 2024-12-24 | 8.576194 |
| 2024-12-25 | 9.099891 |
| 2024-12-26 | 8.605338 |
| 2024-12-27 | 8.653218 |
| 2024-12-28 | 8.990329 |
| 2024-12-29 | 8.732396 |
| 2024-12-30 | 8.57449 |
| 2024-12-31 | 8.566657 |
| 2025-01-01 | 8.696903 |
| 2025-01-02 | 8.554267 |
| 2025-01-03 | 8.568211 |
| 2025-01-04 | 9.019384 |
| 2025-01-05 | 8.708326 |
| 2025-01-06 | 8.575177 |
| 2025-01-07 | 8.546234 |
| 2025-01-08 | 8.542316 |
| 2025-01-09 | 8.551389 |
| 2025-01-10 | 8.557589 |
| 2025-01-11 | 8.956153 |
| 2025-01-12 | 8.648287 |
| 2025-01-13 | 8.529621 |
| 2025-01-14 | 8.489301 |
| 2025-01-15 | 8.485281 |
| 2025-01-16 | 8.48191 |
| 2025-01-17 | 8.446115 |
| 2025-01-18 | 8.85767 |
| 2025-01-19 | 8.57247 |
| 2025-01-20 | 8.443229 |
| 2025-01-21 | 8.450494 |
| 2025-01-22 | 8.492802 |
| 2025-01-23 | 8.518243 |
| 2025-01-24 | 8.544592 |
| 2025-01-25 | 9.077224 |
| 2025-01-26 | 8.797095 |
| 2025-01-27 | 8.672061 |
| 2025-01-28 | 8.687727 |
| 2025-01-29 | 8.687192 |
| 2025-01-30 | 8.682237 |
| 2025-01-31 | 8.672742 |
| 2025-02-01 | 8.961986 |
| 2025-02-02 | 8.796743 |
| 2025-02-03 | 8.664817 |
| 2025-02-04 | 8.627779 |
| 2025-02-05 | 8.609386 |
| 2025-02-06 | 8.648276 |
| 2025-02-07 | 8.685254 |
| 2025-02-08 | 9.217265 |
| 2025-02-09 | 8.908368 |
| 2025-02-10 | 8.777001 |
| 2025-02-11 | 8.819627 |
| 2025-02-12 | 8.819029 |
| 2025-02-13 | 8.8189 |
| 2025-02-14 | 8.894105 |
| 2025-02-15 | 9.498539 |
| 2025-02-16 | 9.148129 |
| 2025-02-17 | 8.921251 |
| 2025-02-18 | 8.999183 |
| 2025-02-19 | 8.947878 |
| 2025-02-20 | 8.925615 |
| 2025-02-21 | 8.928915 |
| 2025-02-22 | 9.346403 |
| 2025-02-23 | 9.004899 |
| 2025-02-24 | 8.827576 |
| 2025-02-25 | 8.932985 |
| 2025-02-26 | 8.988839 |
| 2025-02-27 | 8.957616 |
| 2025-02-28 | 8.959872 |
| 2025-03-01 | 9.473707 |
| 2025-03-02 | 9.150019 |
| 2025-03-03 | 9.001125 |
| 2025-03-04 | 9.002419 |
| 2025-03-05 | 9.010488 |
| 2025-03-06 | 9.069406 |
| 2025-03-07 | 9.027112 |
| 2025-03-08 | 9.495427 |
| 2025-03-09 | 9.319664 |
| 2025-03-10 | 9.115682 |
| 2025-03-11 | 9.104213 |
| 2025-03-12 | 9.12208 |
| 2025-03-13 | 9.081446 |
| 2025-03-14 | 8.961166 |
| 2025-03-15 | 9.3305 |
| 2025-03-16 | 9.083033 |
| 2025-03-17 | 8.911317 |
| 2025-03-18 | 8.960876 |
| 2025-03-19 | 8.952591 |
| 2025-03-20 | 8.870707 |
| 2025-03-21 | 8.917817 |
| 2025-03-22 | 9.28059 |
| 2025-03-23 | 9.121306 |
| 2025-03-25 | 9.006048 |
| 2025-03-26 | 9.019417 |
| 2025-03-27 | 9.065843 |
| 2025-03-28 | 9.088508 |
| 2025-03-29 | 9.253442 |
| 2025-03-30 | 9.126213 |
| 2025-03-31 | 9.085234 |
| 2025-04-01 | 9.030024 |
| 2025-04-02 | 8.988946 |
| 2025-04-03 | 8.973808 |
| 2025-04-04 | 8.911266 |
| 2025-04-05 | 9.06585 |
| 2025-04-06 | 8.927223 |
| 2025-04-07 | 8.704717 |
| 2025-04-08 | 8.407005 |
| 2025-04-09 | 8.407639 |
| 2025-04-10 | 8.367868 |
| 2025-04-11 | 8.422747 |
| 2025-04-12 | 8.957525 |
| 2025-04-13 | 8.631822 |
| 2025-04-14 | 8.394265 |
| 2025-04-15 | 8.447632 |
| 2025-04-16 | 8.495357 |
| 2025-04-17 | 8.460192 |
| 2025-04-18 | 8.480983 |
| 2025-04-19 | 8.703863 |
| 2025-04-20 | 8.578378 |
| 2025-04-21 | 8.457331 |
| 2025-04-22 | 8.423081 |
| 2025-04-23 | 8.435006 |
| 2025-04-24 | 8.411676 |
| 2025-04-25 | 8.463932 |
| 2025-04-26 | 8.770421 |
| 2025-04-27 | 8.648634 |
| 2025-04-28 | 8.545354 |
| 2025-04-29 | 8.563525 |
| 2025-04-30 | 8.569612 |
| 2025-05-01 | 8.483359 |
| 2025-05-02 | 8.494822 |
| 2025-05-03 | 8.626489 |
| 2025-05-04 | 8.536433 |
| 2025-05-05 | 8.409146 |
| 2025-05-06 | 8.407974 |
| 2025-05-08 | 8.49019 |
| 2025-05-09 | 8.495338 |
| 2025-05-10 | 8.651754 |
| 2025-05-11 | 8.597902 |
| 2025-05-12 | 8.575454 |
| 2025-05-13 | 8.701561 |
| 2025-05-14 | 8.772968 |
| 2025-05-15 | 8.795735 |
| 2025-05-17 | 8.869348 |
| 2025-05-18 | 8.826228 |
| 2025-05-19 | 8.785385 |
| 2025-05-20 | 8.757455 |
| 2025-05-21 | 8.757078 |
| 2025-05-22 | 8.803423 |
| 2025-05-23 | 8.862356 |
| 2025-05-24 | 8.769254 |
| 2025-05-25 | 8.840689 |
| 2025-05-26 | 8.768333 |
| 2025-05-27 | 8.742382 |
| 2025-05-28 | 8.737989 |
| 2025-05-29 | 8.761962 |
| 2025-05-30 | 8.821409 |
| 2025-05-31 | 8.940421 |
| 2025-06-01 | 8.830531 |
| 2025-06-02 | 8.797736 |
| 2025-06-03 | 8.719888 |
| 2025-06-04 | 8.645711 |
| 2025-06-05 | 8.608777 |
| 2025-06-06 | 8.568436 |
| 2025-06-07 | 8.803987 |
| 2025-06-08 | 8.656406 |
| 2025-06-09 | 8.587072 |
| 2025-06-10 | 8.572418 |
| 2025-06-11 | 8.590377 |
| 2025-06-12 | 8.558357 |
| 2025-06-13 | 8.519012 |
| 2025-06-14 | 8.714643 |
| 2025-06-15 | 8.591583 |
| 2025-06-16 | 8.501748 |
| 2025-06-17 | 8.475079 |
| 2025-06-18 | 8.415129 |
| 2025-06-19 | 8.419846 |
| 2025-06-20 | 8.418138 |
| 2025-06-21 | 8.601461 |
| 2025-06-22 | 8.438088 |
| 2025-06-23 | 8.380829 |
| 2025-06-24 | 8.401658 |
| 2025-06-25 | 8.391757 |
| 2025-06-26 | 8.381961 |
| 2025-06-27 | 8.361402 |
| 2025-06-28 | 8.529583 |
| 2025-06-29 | 8.403088 |
| 2025-06-30 | 8.356223 |
| 2025-07-01 | 8.343709 |
| 2025-07-02 | 8.333678 |
| 2025-07-03 | 8.35423 |
| 2025-07-04 | 8.32209 |
| 2025-07-05 | 8.477503 |
| 2025-07-06 | 8.370437 |
| 2025-07-07 | 8.33751 |
| 2025-07-08 | 8.367207 |
| 2025-07-09 | 8.37831 |
| 2025-07-10 | 8.3904 |
| 2025-07-11 | 8.382148 |
| 2025-07-12 | 8.452773 |
| 2025-07-13 | 8.383522 |
| 2025-07-14 | 8.286282 |
| 2025-07-15 | 8.257435 |
| 2025-07-16 | 8.23917 |
| 2025-07-17 | 8.236574 |
| 2025-07-18 | 8.168696 |
| 2025-07-19 | 8.336832 |
| 2025-07-20 | 8.215957 |
| 2025-07-21 | 8.139616 |
| 2025-07-22 | 8.194585 |
| 2025-07-23 | 8.081312 |
| 2025-07-24 | 8.038645 |
| 2025-07-25 | 7.953956 |
| 2025-07-26 | 8.097088 |
| 2025-07-27 | 7.999782 |
| 2025-07-28 | 7.918153 |
| 2025-07-29 | 7.957615 |
| 2025-07-30 | 7.935082 |
| 2025-07-31 | 7.960564 |
| 2025-08-01 | 8.004169 |
| 2025-08-02 | 8.165643 |
| 2025-08-03 | 8.089444 |
| 2025-08-04 | 8.011351 |
| 2025-08-05 | 8.048735 |
| 2025-08-06 | 8.094995 |
| 2025-08-07 | 8.090859 |
| 2025-08-08 | 8.063547 |
| 2025-08-09 | 8.17322 |
| 2025-08-10 | 8.070922 |
| 2025-08-11 | 8.035419 |
| 2025-08-12 | 7.987988 |
| 2025-08-13 | 8.02565 |
| 2025-08-14 | 8.042269 |
| 2025-08-15 | 8.032276 |
| 2025-08-16 | 8.210819 |
| 2025-08-17 | 8.112629 |
| 2025-08-18 | 8.000753 |
| 2025-08-19 | 8.037804 |
| 2025-08-20 | 8.05233 |
| 2025-08-21 | 8.048882 |
| 2025-08-22 | 8.055876 |
| 2025-08-23 | 8.230112 |
| 2025-08-24 | 8.278442 |
| 2025-08-25 | 8.073362 |
| 2025-08-26 | 8.086002 |
| 2025-08-27 | 8.115268 |
| 2025-08-28 | 8.05568 |
| 2025-08-29 | 8.074776 |
| 2025-08-30 | 8.307452 |
| 2025-08-31 | 8.143973 |
| 2025-09-01 | 8.060965 |
| 2025-09-02 | 8.020447 |
| 2025-09-03 | 7.936135 |
| 2025-09-04 | 7.864696 |
| 2025-09-05 | 7.873016 |
| 2025-09-06 | 8.335373 |
| 2025-09-07 | 8.073394 |
| 2025-09-08 | 7.85182 |
| 2025-09-09 | 7.823955 |
| 2025-09-10 | 7.860506 |
| 2025-09-11 | 7.872609 |
| 2025-09-13 | 8.275529 |
| 2025-09-14 | 7.971898 |
| 2025-09-15 | 7.755688 |
| 2025-09-16 | 7.737114 |
| 2025-09-17 | 7.801248 |
| 2025-09-18 | 7.795525 |
| 2025-09-19 | 7.843249 |
| 2025-09-20 | 8.208992 |
| 2025-09-21 | 8.036679 |
| 2025-09-22 | 7.838118 |
| 2025-09-23 | 7.801465 |
| 2025-09-24 | 7.803742 |
| 2025-09-25 | 7.848648 |
| 2025-09-26 | 7.729891 |
| 2025-09-27 | 8.185319 |
| 2025-09-28 | 7.770655 |
| 2025-09-29 | 7.631394 |
| 2025-09-30 | 7.58808 |
| 2025-10-01 | 7.462722 |
| 2025-10-02 | 7.384011 |
| 2025-10-03 | 7.208358 |
| 2025-10-04 | 8.163671 |
| 2025-10-05 | 8.161287 |
| 2025-10-06 | 8.163726 |
| 2025-10-07 | 8.224179 |
| 2025-10-08 | 7.222215 |
| 2025-10-09 | 8.267294 |
| 2025-10-10 | 7.548898 |
| 2025-10-11 | 8.339015 |
| 2025-10-12 | 8.335437 |
| 2025-10-13 | 8.320729 |
| 2025-10-14 | 8.349813 |
| 2025-10-15 | 8.329549 |
| 2025-10-16 | 8.283092 |
| 2025-10-17 | 8.323882 |
| 2025-10-18 | 8.345281 |
| 2025-10-19 | 8.411758 |
| 2025-10-20 | 8.299877 |
| 2025-10-21 | 8.317944 |
| 2025-10-22 | 8.309031 |
| 2025-10-23 | 8.320278 |
| 2025-10-24 | 8.342318 |
| 2025-10-25 | 8.391326 |
| 2025-10-26 | 8.400595 |
| 2025-10-27 | 8.391561 |
| 2025-10-28 | 8.306462 |
| 2025-10-29 | 8.382376 |
| 2025-10-30 | 8.521683 |
| 2025-10-31 | 8.481577 |
| 2025-11-01 | 8.505484 |
| 2025-11-02 | 8.498571 |
| 2025-11-03 | 8.531888 |
| 2025-11-04 | 8.57656 |
| 2025-11-05 | 8.597035 |
| 2025-11-06 | 8.586543 |
| 2025-11-07 | 8.553004 |
| 2025-11-08 | 8.559764 |
| 2025-11-09 | 8.548298 |
| 2025-11-10 | 8.562928 |
| 2025-11-11 | 8.58081 |
| 2025-11-12 | 8.547252 |
| 2025-11-13 | 8.549282 |
| 2025-11-14 | 8.537792 |
| 2025-11-15 | 8.578894 |
| 2025-11-16 | 8.58738 |
| 2025-11-17 | 8.537906 |
| 2025-11-18 | 8.586701 |
| 2025-11-19 | 8.635574 |
| 2025-11-20 | 8.678867 |
| 2025-11-21 | 8.683443 |
| 2025-11-22 | 8.634449 |
| 2025-11-23 | 8.647049 |
| 2025-11-24 | 8.676938 |
| 2025-11-25 | 8.658898 |
| 2025-11-26 | 8.682233 |
| 2025-11-27 | 8.6304 |
| 2025-11-28 | 8.687466 |
| 2025-11-29 | 8.748243 |
| 2025-11-30 | 8.755044 |
| 2025-12-01 | 8.73066 |
| 2025-12-02 | 8.76056 |
| 2025-12-03 | 8.811107 |
| 2025-12-04 | 8.869013 |
| 2025-12-05 | 8.829653 |
| 2025-12-06 | 8.85154 |
| 2025-12-07 | 8.877026 |
| 2025-12-08 | 8.836832 |
| 2025-12-09 | 8.733753 |
| 2025-12-11 | 8.558466 |
| 2025-12-12 | 8.533194 |
| 2025-12-13 | 8.666808 |
| 2025-12-14 | 8.615469 |
| 2025-12-15 | 8.519393 |
| 2025-12-16 | 8.665332 |
| 2025-12-17 | 8.604725 |
| 2025-12-18 | 8.757899 |
| 2025-12-19 | 8.726189 |
| 2025-12-20 | 8.768815 |
| 2025-12-21 | 8.804699 |
| 2025-12-22 | 8.734534 |
| 2025-12-23 | 8.758008 |
| 2025-12-24 | 8.967395 |
| 2025-12-25 | 8.902016 |
| 2025-12-26 | 8.9564 |
| 2025-12-27 | 9.033901 |
| 2025-12-28 | 9.072618 |
| 2025-12-29 | 9.045301 |
| 2025-12-30 | 9.013561 |
| 2025-12-31 | 9.11334 |
| 2026-01-01 | 9.049121 |
| 2026-01-02 | 9.051293 |
| 2026-01-03 | 9.043671 |
| 2026-01-04 | 9.058574 |
| 2026-01-05 | 9.043739 |
| 2026-01-06 | 8.980487 |
| 2026-01-07 | 9.053965 |
| 2026-01-08 | 9.059099 |
| 2026-01-09 | 9.06479 |
| 2026-01-10 | 8.995839 |
| 2026-01-11 | 8.982626 |
| 2026-01-12 | 9.023062 |
| 2026-01-13 | 9.052445 |
| 2026-01-14 | 9.079924 |
| 2026-01-15 | 9.07944 |
| 2026-01-16 | 9.061592 |
| 2026-01-17 | 9.047597 |
| 2026-01-18 | 8.957295 |
| 2026-01-19 | 9.067042 |
| 2026-01-20 | 8.907216 |
| 2026-01-21 | 8.948139 |
| 2026-01-22 | 9.066384 |
| 2026-01-23 | 8.986934 |
| 2026-01-24 | 8.969089 |
| 2026-01-25 | 8.999046 |
| 2026-01-26 | 8.979519 |
| 2026-01-27 | 8.970865 |
| 2026-01-28 | 8.887005 |
| 2026-01-29 | 8.845679 |
| 2026-01-30 | 8.918565 |
| 2026-01-31 | 8.847362 |
| 2026-02-01 | 8.85531 |
| 2026-02-02 | 8.897183 |
| 2026-02-03 | 8.85267 |
| 2026-02-04 | 8.839258 |
| 2026-02-05 | 8.887472 |
| 2026-02-06 | 8.953099 |
| 2026-02-07 | 8.953314 |
| 2026-02-08 | 8.973623 |
| 2026-02-09 | 8.978211 |
| 2026-02-10 | 8.996781 |
| 2026-02-11 | 9.000427 |
| 2026-02-12 | 8.972738 |
| 2026-02-13 | 8.936701 |
| 2026-02-14 | 8.876649 |
| 2026-02-15 | 8.862727 |
| 2026-02-16 | 8.836176 |
| 2026-02-17 | 8.893335 |
| 2026-02-18 | 8.918087 |
| 2026-02-19 | 8.904064 |
| 2026-02-20 | 8.823206 |
| 2026-02-21 | 8.665043 |
| 2026-02-22 | 8.709865 |
| 2026-02-23 | 8.624096 |
| 2026-02-24 | 8.627599 |
| 2026-02-25 | 8.567715 |
| 2026-02-26 | 8.395506 |
| 2026-02-27 | 8.49059 |
| 2026-02-28 | 8.450977 |
| 2026-03-01 | 8.446891 |
| 2026-03-02 | 8.48368 |
| 2026-03-03 | 8.387794 |
| 2026-03-04 | 8.378284 |
| 2026-03-05 | 8.378699 |
| 2026-03-06 | 8.387887 |
| 2026-03-07 | 8.42238 |
| 2026-03-08 | 8.461486 |
| 2026-03-09 | 8.412945 |
| 2026-03-10 | 8.369254 |
| 2026-03-11 | 8.501146 |
| 2026-03-12 | 8.470414 |
| 2026-03-13 | 8.466899 |
| 2026-03-14 | 8.487132 |
| 2026-03-15 | 8.491479 |
| 2026-03-16 | 8.486748 |
| 2026-03-17 | 8.611141 |
| 2026-03-18 | 8.641929 |
| 2026-03-19 | 8.680284 |
| 2026-03-20 | 8.702385 |
| 2026-03-21 | 8.670474 |
| 2026-03-22 | 8.668455 |
| 2026-03-23 | 8.67533 |
| 2026-03-24 | 8.631023 |
| 2026-03-25 | 8.653637 |
| 2026-03-26 | 8.667308 |
| 2026-03-27 | 8.664878 |
| 2026-03-28 | 8.63513 |
| 2026-03-29 | 8.659261 |
| 2026-03-30 | 8.62344 |
| 2026-03-31 | 8.695308 |
| 2026-04-01 | 8.742304 |
| 2026-04-02 | 8.788556 |
| 2026-04-03 | 8.82692 |
| 2026-04-04 | 8.857957 |
| 2026-04-05 | 8.882302 |
| 2026-04-06 | 8.870097 |
| 2026-04-07 | 8.984053 |
| 2026-04-08 | 9.003829 |
| 2026-04-09 | 8.659536 |
| 2026-04-10 | 8.713694 |
| 2026-04-11 | 8.775484 |
| 2026-04-12 | 8.782135 |
| 2026-04-13 | 8.782135 |
| 2026-04-14 | 8.709095 |
| 2026-04-15 | 8.703062 |
| 2026-04-16 | 8.745284 |
| 2026-04-17 | 8.802994 |
| 2026-04-18 | 8.827482 |
| 2026-04-19 | 8.845653 |
| 2026-04-20 | 8.845765 |
| 2026-04-21 | 8.870512 |
| 2026-04-22 | 8.915911 |
| 2026-04-23 | 8.950876 |
| 2026-04-24 | 8.921552 |
| 2026-04-25 | 8.945257 |
| 2026-04-26 | 8.945257 |
| 2026-04-27 | 8.945257 |
| 2026-04-28 | 9.071974 |
| 2026-04-29 | 9.053542 |
| 2026-04-30 | 8.956991 |
| 2026-05-01 | 8.9685 |
| 2026-05-02 | 8.957709 |
| 2026-05-03 | 8.957709 |
| 2026-05-04 | 8.957709 |
| 2026-05-05 | 8.955126 |
| 2026-05-06 | 8.971248 |
| 2026-05-07 | 9.026579 |
| 2026-05-08 | 8.965627 |
| 2026-05-09 | 9.012766 |
| 2026-05-10 | 9.037906 |
| 2026-05-11 | 9.037906 |
| 2026-05-12 | 8.975337 |
| 2026-05-14 | 8.871479 |
| 2026-05-15 | 8.886898 |
| 2026-05-16 | 8.91673 |
| 2026-05-17 | 8.934436 |
| 2026-05-18 | 8.866499 |
| 2026-05-19 | 8.917464 |
| 2026-05-20 | 8.893038 |
| 2026-05-21 | 8.901129 |
| 2026-05-23 | 8.910781 |
| 2026-05-24 | 8.908982 |
| 2026-05-25 | 8.866051 |
| 2026-05-26 | 8.8812 |
| 2026-05-27 | 8.762009 |
| 2026-05-28 | 8.746383 |
| 2026-05-29 | 8.669822 |
| 2026-05-30 | 8.585668 |
| 2026-05-31 | 8.616108 |
| 2026-06-01 | 8.629861 |
| 2026-06-02 | 8.599837 |
| 2026-06-03 | 8.56978 |
| 2026-06-04 | 8.608669 |
| 2026-06-05 | 8.656573 |
| 2026-06-06 | 8.645979 |
| 2026-06-09 | 8.647863 |
| 2026-06-10 | 8.615052 |
| 2026-06-11 | 8.599185 |
| 2026-06-12 | 8.626284 |
| 2026-06-13 | 8.582642 |
| 2026-06-14 | 8.583721 |
| 2026-06-15 | 8.543592 |
| 2026-06-16 | 8.585326 |
| 2026-06-17 | 8.561833 |
| 2026-06-18 | 8.57344 |
| 2026-06-19 | 8.612414 |
| 2026-06-20 | 8.613546 |
| 2026-06-21 | 8.642429 |
| 2026-06-22 | 8.628482 |
| 2026-06-23 | 8.673462 |
| 2026-06-24 | 8.655685 |
| 2026-06-25 | 8.659371 |
| 2026-06-26 | 8.773674 |
| 2026-06-27 | 8.750616 |
| 2026-06-28 | 8.73119 |
| 2026-06-29 | 8.71667 |
| 2026-06-30 | 8.760695 |
| 2026-07-01 | 8.8601 |
| 2026-07-02 | 8.942769 |
| 2026-07-03 | 8.997935 |
| 2026-07-04 | 8.973749 |
| 2026-07-05 | 9.014087 |
| 2026-07-06 | 8.976392 |
| 2026-07-07 | 8.979675 |
| 2026-07-08 | 9.026316 |
| 2026-07-09 | 9.040264 |
| 2026-07-10 | 9.150741 |
| 2026-07-11 | 9.038628 |
| 2026-07-12 | 9.114255 |
| 2026-07-13 | 9.063281 |
| 2026-07-14 | 9.01139 |
| 2026-07-15 | 9.11216 |
| 2026-07-16 | 9.016542 |
| 2026-07-17 | 9.041719 |
| 2026-07-18 | 9.020672 |
| 2026-07-19 | 9.132972 |
| 2026-07-20 | 9.068755 |
| 2026-07-21 | 9.124321 |
| 2026-07-22 | 9.183073 |
| 2026-07-23 | 9.126246 |
| 2026-07-24 | 9.234491 |
| 2026-07-25 | 9.071359 |
| 2026-07-26 | 9.084355 |
| 2026-07-27 | 9.184243 |
| 2026-07-28 | 9.073631 |
| 2026-07-29 | 9.027426 |
| 2026-07-30 | 9.079103 |
| 2026-07-31 | 9.078318 |
| 2026-08-01 | 9.003338 |
| 2026-08-02 | 9.093211 |
| 2026-08-03 | 8.997753 |
| 2026-08-04 | 8.995123 |
| 2026-08-05 | 9.057113 |
| 2026-08-06 | 9.133237 |
| 2026-08-07 | 9.179279 |
| 2026-08-08 | 9.212593 |
| 2026-08-09 | 9.194886 |
| 2026-08-10 | 9.200282 |
| 2026-08-11 | 9.210339 |
| 2026-08-12 | 9.245001 |
| 2026-08-13 | 9.254963 |
| 2026-08-14 | 9.26531 |
| 2026-08-15 | 9.272516 |
| 2026-08-16 | 9.327079 |
| 2026-08-17 | 9.27489 |
| 2026-08-18 | 9.329378 |
| 2026-08-20 | 9.285565 |
| 2026-08-21 | 9.359238 |
| 2026-08-22 | 9.413218 |
| 2026-08-23 | 9.441169 |
| 2026-08-24 | 9.396724 |
| 2026-08-25 | 9.415821 |
| 2026-08-26 | 9.340286 |
| 2026-08-27 | 9.337354 |
| 2026-08-28 | 9.350339 |
| 2026-08-29 | 9.336979 |
| 2026-08-30 | 9.324234 |
| 2026-08-31 | 9.335789 |
| 2026-09-01 | 9.358354 |
| 2026-09-02 | 9.447614 |
| 2026-09-03 | 9.486179 |
| 2026-09-04 | 9.451449 |
| 2026-09-05 | 9.450843 |
| 2026-09-06 | 9.506101 |
| 2026-09-07 | 9.411354 |
| 2026-09-08 | 9.438232 |
| 2026-09-09 | 9.514333 |
| 2026-09-10 | 9.432282 |
| 2026-09-11 | 9.574706 |
| 2026-09-12 | 9.605597 |
| 2026-09-13 | 9.642172 |
| 2026-09-14 | 9.570773 |
| 2026-09-15 | 9.627071 |
| 2026-09-16 | 9.650374 |
| 2026-09-17 | 9.774052 |
| 2026-09-18 | 9.856486 |
| 2026-09-19 | 9.697886 |
| 2026-09-20 | 9.772863 |
| 2026-09-21 | 9.712395 |
| 2026-09-22 | 9.76982 |
| 2026-09-23 | 9.793239 |
| 2026-09-24 | 9.89344 |
| 2026-09-25 | 9.918366 |
| 2026-09-26 | 9.954884 |
| 2026-09-27 | 9.981475 |
| 2026-09-28 | 9.994771 |
| 2026-09-30 | 10.024482 |
| 2026-10-02 | 10.009094 |
| 2026-10-03 | 9.871535 |
| 2026-10-05 | 9.936041 |
| 2026-10-06 | 9.72688 |
| 2026-10-07 | 9.813907 |
| 2026-10-08 | 9.958175 |
| 2026-10-09 | 9.952877 |
| 2026-10-10 | 9.818298 |
| 2026-10-11 | 9.927592 |
| 2026-10-12 | 9.842523 |
| 2026-10-13 | 10.047742 |
| 2026-10-14 | 10.132605 |
| 2026-10-15 | 10.005498 |
| 2026-10-16 | 9.953585 |
| 2026-10-17 | 9.942804 |
| 2026-10-18 | 10.051919 |
| 2026-10-19 | 9.958558 |
| 2026-10-20 | 10.094915 |
| 2026-10-21 | 10.120336 |
| 2026-10-22 | 10.085802 |
| 2026-10-23 | 10.090832 |
| 2026-10-24 | 9.987349 |
| 2026-10-25 | 10.103249 |
| 2026-10-26 | 9.946717 |
| 2026-10-27 | 10.019559 |
| 2026-10-28 | 10.031293 |
High
10.1326
Low
7.2084
Average
8.7757
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/MGA API questions
How do I get the KZT/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/MGA rate in rates.MGA.
How far back does KZT/MGA historical data go?
Daily KZT/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.