KZT to MDL exchange rate API
Tenge to Moldovan Leu · quoted 2026-10-18
0.03956
▲ +9.14% over 2Y
1 KZT = 0.03956 MDL · 1 MDL = 25.2793 KZT · Get this rate via the API
1 KZT buys 0.03956 MDL as of 2026-10-18, so 1 MDL buys 25.2793 KZT. Over the last 2 years, KZT/MDL traded between 0.03043 and 0.04036, averaged 0.03483 and rose 9.14%. The API holds daily KZT/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-18 | 0.036245 |
| 2024-10-19 | 0.03658 |
| 2024-10-20 | 0.036545 |
| 2024-10-21 | 0.036612 |
| 2024-10-22 | 0.036731 |
| 2024-10-23 | 0.036623 |
| 2024-10-24 | 0.036886 |
| 2024-10-25 | 0.036912 |
| 2024-10-26 | 0.036839 |
| 2024-10-27 | 0.036768 |
| 2024-10-28 | 0.036984 |
| 2024-10-29 | 0.036564 |
| 2024-10-30 | 0.036606 |
| 2024-10-31 | 0.036699 |
| 2024-11-01 | 0.036645 |
| 2024-11-02 | 0.036636 |
| 2024-11-03 | 0.036431 |
| 2024-11-04 | 0.036604 |
| 2024-11-05 | 0.036584 |
| 2024-11-06 | 0.036565 |
| 2024-11-07 | 0.036444 |
| 2024-11-08 | 0.036482 |
| 2024-11-09 | 0.036398 |
| 2024-11-10 | 0.036218 |
| 2024-11-11 | 0.03647 |
| 2024-11-12 | 0.036367 |
| 2024-11-13 | 0.036324 |
| 2024-11-14 | 0.036423 |
| 2024-11-15 | 0.036321 |
| 2024-11-16 | 0.036192 |
| 2024-11-17 | 0.036379 |
| 2024-11-18 | 0.036245 |
| 2024-11-19 | 0.03649 |
| 2024-11-20 | 0.036526 |
| 2024-11-21 | 0.03654 |
| 2024-11-22 | 0.036617 |
| 2024-11-23 | 0.036398 |
| 2024-11-24 | 0.036489 |
| 2024-11-25 | 0.03654 |
| 2024-11-26 | 0.036536 |
| 2024-11-27 | 0.036564 |
| 2024-11-28 | 0.0364 |
| 2024-11-29 | 0.036022 |
| 2024-11-30 | 0.03535 |
| 2024-12-01 | 0.035399 |
| 2024-12-02 | 0.035958 |
| 2024-12-03 | 0.035701 |
| 2024-12-04 | 0.035968 |
| 2024-12-05 | 0.035785 |
| 2024-12-06 | 0.035069 |
| 2024-12-07 | 0.036039 |
| 2024-12-08 | 0.035884 |
| 2024-12-09 | 0.036128 |
| 2024-12-10 | 0.036024 |
| 2024-12-11 | 0.035904 |
| 2024-12-12 | 0.035423 |
| 2024-12-13 | 0.035492 |
| 2024-12-14 | 0.034929 |
| 2024-12-15 | 0.034702 |
| 2024-12-16 | 0.034837 |
| 2024-12-17 | 0.034794 |
| 2024-12-18 | 0.034931 |
| 2024-12-19 | 0.034916 |
| 2024-12-20 | 0.034842 |
| 2024-12-21 | 0.03479 |
| 2024-12-22 | 0.034987 |
| 2024-12-23 | 0.035003 |
| 2024-12-24 | 0.035184 |
| 2024-12-25 | 0.035502 |
| 2024-12-26 | 0.035306 |
| 2024-12-27 | 0.035445 |
| 2024-12-28 | 0.035134 |
| 2024-12-29 | 0.035135 |
| 2024-12-30 | 0.035167 |
| 2024-12-31 | 0.035135 |
| 2025-01-01 | 0.035097 |
| 2025-01-02 | 0.035086 |
| 2025-01-03 | 0.035106 |
| 2025-01-04 | 0.035118 |
| 2025-01-05 | 0.035111 |
| 2025-01-06 | 0.035116 |
| 2025-01-07 | 0.035006 |
| 2025-01-08 | 0.035004 |
| 2025-01-09 | 0.035233 |
| 2025-01-10 | 0.035283 |
| 2025-01-11 | 0.035189 |
| 2025-01-12 | 0.035025 |
| 2025-01-13 | 0.035163 |
| 2025-01-14 | 0.035066 |
| 2025-01-15 | 0.035177 |
| 2025-01-16 | 0.035344 |
| 2025-01-17 | 0.035386 |
| 2025-01-18 | 0.035366 |
| 2025-01-19 | 0.03555 |
| 2025-01-20 | 0.035368 |
| 2025-01-21 | 0.035372 |
| 2025-01-22 | 0.035571 |
| 2025-01-23 | 0.035665 |
| 2025-01-24 | 0.035747 |
| 2025-01-25 | 0.036206 |
| 2025-01-26 | 0.035694 |
| 2025-01-27 | 0.036076 |
| 2025-01-28 | 0.035944 |
| 2025-01-29 | 0.035971 |
| 2025-01-30 | 0.035943 |
| 2025-01-31 | 0.035903 |
| 2025-02-01 | 0.03595 |
| 2025-02-02 | 0.035713 |
| 2025-02-03 | 0.03603 |
| 2025-02-04 | 0.035894 |
| 2025-02-05 | 0.035968 |
| 2025-02-06 | 0.036102 |
| 2025-02-07 | 0.036175 |
| 2025-02-08 | 0.036625 |
| 2025-02-09 | 0.036535 |
| 2025-02-10 | 0.036726 |
| 2025-02-11 | 0.036986 |
| 2025-02-12 | 0.037044 |
| 2025-02-13 | 0.037048 |
| 2025-02-14 | 0.037331 |
| 2025-02-15 | 0.037989 |
| 2025-02-16 | 0.037527 |
| 2025-02-17 | 0.037464 |
| 2025-02-18 | 0.037827 |
| 2025-02-19 | 0.037414 |
| 2025-02-20 | 0.037275 |
| 2025-02-21 | 0.037279 |
| 2025-02-22 | 0.036952 |
| 2025-02-23 | 0.036663 |
| 2025-02-24 | 0.036838 |
| 2025-02-25 | 0.037248 |
| 2025-02-26 | 0.037386 |
| 2025-02-27 | 0.037172 |
| 2025-02-28 | 0.037138 |
| 2025-03-01 | 0.037389 |
| 2025-03-02 | 0.037301 |
| 2025-03-03 | 0.037272 |
| 2025-03-04 | 0.037303 |
| 2025-03-05 | 0.037311 |
| 2025-03-06 | 0.03732 |
| 2025-03-07 | 0.037145 |
| 2025-03-08 | 0.037245 |
| 2025-03-09 | 0.036984 |
| 2025-03-10 | 0.037152 |
| 2025-03-11 | 0.037122 |
| 2025-03-12 | 0.037094 |
| 2025-03-13 | 0.036937 |
| 2025-03-14 | 0.036453 |
| 2025-03-15 | 0.036245 |
| 2025-03-16 | 0.03636 |
| 2025-03-17 | 0.036236 |
| 2025-03-18 | 0.036423 |
| 2025-03-19 | 0.036409 |
| 2025-03-20 | 0.035753 |
| 2025-03-21 | 0.035338 |
| 2025-03-22 | 0.035315 |
| 2025-03-23 | 0.035854 |
| 2025-03-25 | 0.035686 |
| 2025-03-26 | 0.035711 |
| 2025-03-27 | 0.036003 |
| 2025-03-28 | 0.036052 |
| 2025-03-29 | 0.035819 |
| 2025-03-30 | 0.035605 |
| 2025-03-31 | 0.0356 |
| 2025-04-01 | 0.035673 |
| 2025-04-02 | 0.035518 |
| 2025-04-03 | 0.035588 |
| 2025-04-04 | 0.035593 |
| 2025-04-05 | 0.034954 |
| 2025-04-06 | 0.034564 |
| 2025-04-07 | 0.035038 |
| 2025-04-08 | 0.034099 |
| 2025-04-09 | 0.034237 |
| 2025-04-10 | 0.034057 |
| 2025-04-11 | 0.034446 |
| 2025-04-12 | 0.034235 |
| 2025-04-13 | 0.034166 |
| 2025-04-14 | 0.034224 |
| 2025-04-15 | 0.03417 |
| 2025-04-16 | 0.034171 |
| 2025-04-17 | 0.03298 |
| 2025-04-18 | 0.033031 |
| 2025-04-19 | 0.033056 |
| 2025-04-20 | 0.032787 |
| 2025-04-21 | 0.03305 |
| 2025-04-22 | 0.033249 |
| 2025-04-23 | 0.033358 |
| 2025-04-24 | 0.033267 |
| 2025-04-25 | 0.033359 |
| 2025-04-26 | 0.033529 |
| 2025-04-27 | 0.033255 |
| 2025-04-28 | 0.033505 |
| 2025-04-29 | 0.033441 |
| 2025-04-30 | 0.033541 |
| 2025-05-01 | 0.033347 |
| 2025-05-02 | 0.033333 |
| 2025-05-03 | 0.033242 |
| 2025-05-04 | 0.03308 |
| 2025-05-05 | 0.033308 |
| 2025-05-06 | 0.033333 |
| 2025-05-08 | 0.033481 |
| 2025-05-09 | 0.033322 |
| 2025-05-10 | 0.03335 |
| 2025-05-11 | 0.033167 |
| 2025-05-12 | 0.033344 |
| 2025-05-13 | 0.033631 |
| 2025-05-14 | 0.033827 |
| 2025-05-15 | 0.03386 |
| 2025-05-17 | 0.033744 |
| 2025-05-18 | 0.034016 |
| 2025-05-19 | 0.033741 |
| 2025-05-20 | 0.034146 |
| 2025-05-21 | 0.033991 |
| 2025-05-22 | 0.034018 |
| 2025-05-23 | 0.034255 |
| 2025-05-24 | 0.033842 |
| 2025-05-25 | 0.033816 |
| 2025-05-26 | 0.033862 |
| 2025-05-27 | 0.03378 |
| 2025-05-28 | 0.033679 |
| 2025-05-29 | 0.033792 |
| 2025-05-30 | 0.034021 |
| 2025-05-31 | 0.033885 |
| 2025-06-01 | 0.03382 |
| 2025-06-02 | 0.033878 |
| 2025-06-03 | 0.033749 |
| 2025-06-04 | 0.033629 |
| 2025-06-05 | 0.033835 |
| 2025-06-06 | 0.033816 |
| 2025-06-07 | 0.033794 |
| 2025-06-08 | 0.033683 |
| 2025-06-09 | 0.033821 |
| 2025-06-10 | 0.033879 |
| 2025-06-11 | 0.033915 |
| 2025-06-12 | 0.033774 |
| 2025-06-13 | 0.033499 |
| 2025-06-14 | 0.033417 |
| 2025-06-15 | 0.033344 |
| 2025-06-16 | 0.033328 |
| 2025-06-17 | 0.033248 |
| 2025-06-18 | 0.032959 |
| 2025-06-19 | 0.032955 |
| 2025-06-20 | 0.033053 |
| 2025-06-21 | 0.033053 |
| 2025-06-22 | 0.032801 |
| 2025-06-23 | 0.032969 |
| 2025-06-24 | 0.033052 |
| 2025-06-25 | 0.033167 |
| 2025-06-26 | 0.033175 |
| 2025-06-27 | 0.032853 |
| 2025-06-28 | 0.033115 |
| 2025-06-29 | 0.032258 |
| 2025-06-30 | 0.032771 |
| 2025-07-01 | 0.032448 |
| 2025-07-02 | 0.032435 |
| 2025-07-03 | 0.032455 |
| 2025-07-04 | 0.03244 |
| 2025-07-05 | 0.03241 |
| 2025-07-06 | 0.032414 |
| 2025-07-07 | 0.032416 |
| 2025-07-08 | 0.032451 |
| 2025-07-09 | 0.032503 |
| 2025-07-10 | 0.03254 |
| 2025-07-11 | 0.03256 |
| 2025-07-12 | 0.032187 |
| 2025-07-13 | 0.032295 |
| 2025-07-14 | 0.032307 |
| 2025-07-15 | 0.032277 |
| 2025-07-16 | 0.032213 |
| 2025-07-17 | 0.032064 |
| 2025-07-18 | 0.031847 |
| 2025-07-19 | 0.03193 |
| 2025-07-20 | 0.031843 |
| 2025-07-21 | 0.031914 |
| 2025-07-22 | 0.032058 |
| 2025-07-23 | 0.031653 |
| 2025-07-24 | 0.031471 |
| 2025-07-25 | 0.03118 |
| 2025-07-26 | 0.030836 |
| 2025-07-27 | 0.030806 |
| 2025-07-28 | 0.0308 |
| 2025-07-29 | 0.030972 |
| 2025-07-30 | 0.031212 |
| 2025-07-31 | 0.031259 |
| 2025-08-01 | 0.031362 |
| 2025-08-02 | 0.031679 |
| 2025-08-03 | 0.031685 |
| 2025-08-04 | 0.031427 |
| 2025-08-05 | 0.031542 |
| 2025-08-06 | 0.031695 |
| 2025-08-07 | 0.031711 |
| 2025-08-08 | 0.03154 |
| 2025-08-09 | 0.031371 |
| 2025-08-10 | 0.031165 |
| 2025-08-11 | 0.031473 |
| 2025-08-12 | 0.030833 |
| 2025-08-13 | 0.031022 |
| 2025-08-14 | 0.031079 |
| 2025-08-15 | 0.031009 |
| 2025-08-16 | 0.030879 |
| 2025-08-17 | 0.03075 |
| 2025-08-18 | 0.03078 |
| 2025-08-19 | 0.030909 |
| 2025-08-20 | 0.031 |
| 2025-08-21 | 0.031135 |
| 2025-08-22 | 0.031152 |
| 2025-08-23 | 0.031277 |
| 2025-08-24 | 0.031231 |
| 2025-08-25 | 0.031216 |
| 2025-08-26 | 0.031257 |
| 2025-08-27 | 0.031194 |
| 2025-08-28 | 0.030994 |
| 2025-08-29 | 0.030975 |
| 2025-08-30 | 0.030949 |
| 2025-08-31 | 0.030845 |
| 2025-09-01 | 0.030888 |
| 2025-09-02 | 0.030874 |
| 2025-09-03 | 0.030764 |
| 2025-09-04 | 0.030903 |
| 2025-09-05 | 0.030898 |
| 2025-09-06 | 0.031092 |
| 2025-09-07 | 0.031079 |
| 2025-09-08 | 0.031223 |
| 2025-09-09 | 0.031094 |
| 2025-09-10 | 0.030896 |
| 2025-09-11 | 0.030913 |
| 2025-09-13 | 0.03072 |
| 2025-09-14 | 0.030734 |
| 2025-09-15 | 0.030707 |
| 2025-09-16 | 0.030734 |
| 2025-09-17 | 0.030736 |
| 2025-09-18 | 0.030508 |
| 2025-09-19 | 0.030582 |
| 2025-09-20 | 0.03059 |
| 2025-09-21 | 0.030541 |
| 2025-09-22 | 0.030644 |
| 2025-09-23 | 0.03067 |
| 2025-09-24 | 0.030589 |
| 2025-09-25 | 0.030721 |
| 2025-09-26 | 0.030714 |
| 2025-09-27 | 0.030682 |
| 2025-09-28 | 0.030694 |
| 2025-09-29 | 0.030662 |
| 2025-09-30 | 0.030452 |
| 2025-10-01 | 0.030432 |
| 2025-10-02 | 0.030458 |
| 2025-10-03 | 0.030496 |
| 2025-10-04 | 0.030593 |
| 2025-10-05 | 0.030523 |
| 2025-10-06 | 0.030624 |
| 2025-10-07 | 0.030758 |
| 2025-10-08 | 0.03085 |
| 2025-10-09 | 0.030915 |
| 2025-10-10 | 0.031145 |
| 2025-10-11 | 0.031559 |
| 2025-10-12 | 0.031482 |
| 2025-10-13 | 0.031434 |
| 2025-10-14 | 0.031486 |
| 2025-10-15 | 0.031499 |
| 2025-10-16 | 0.031383 |
| 2025-10-17 | 0.031534 |
| 2025-10-18 | 0.031316 |
| 2025-10-19 | 0.031399 |
| 2025-10-20 | 0.031383 |
| 2025-10-21 | 0.031471 |
| 2025-10-22 | 0.031472 |
| 2025-10-23 | 0.031572 |
| 2025-10-24 | 0.031585 |
| 2025-10-25 | 0.031521 |
| 2025-10-26 | 0.031663 |
| 2025-10-27 | 0.031631 |
| 2025-10-28 | 0.031728 |
| 2025-10-29 | 0.03191 |
| 2025-10-30 | 0.032129 |
| 2025-10-31 | 0.031983 |
| 2025-11-01 | 0.032161 |
| 2025-11-02 | 0.032067 |
| 2025-11-03 | 0.032253 |
| 2025-11-04 | 0.032356 |
| 2025-11-05 | 0.032521 |
| 2025-11-06 | 0.032562 |
| 2025-11-07 | 0.032482 |
| 2025-11-08 | 0.032496 |
| 2025-11-09 | 0.032486 |
| 2025-11-10 | 0.032428 |
| 2025-11-11 | 0.032419 |
| 2025-11-12 | 0.032321 |
| 2025-11-13 | 0.032316 |
| 2025-11-14 | 0.032352 |
| 2025-11-15 | 0.032339 |
| 2025-11-16 | 0.032342 |
| 2025-11-17 | 0.032241 |
| 2025-11-18 | 0.032412 |
| 2025-11-19 | 0.032591 |
| 2025-11-20 | 0.032749 |
| 2025-11-21 | 0.032749 |
| 2025-11-22 | 0.032874 |
| 2025-11-23 | 0.032941 |
| 2025-11-24 | 0.032966 |
| 2025-11-25 | 0.03299 |
| 2025-11-26 | 0.033137 |
| 2025-11-27 | 0.032998 |
| 2025-11-28 | 0.033158 |
| 2025-11-29 | 0.033108 |
| 2025-11-30 | 0.033125 |
| 2025-12-01 | 0.032994 |
| 2025-12-02 | 0.033178 |
| 2025-12-03 | 0.033473 |
| 2025-12-04 | 0.033768 |
| 2025-12-05 | 0.033603 |
| 2025-12-06 | 0.033601 |
| 2025-12-07 | 0.033605 |
| 2025-12-08 | 0.033605 |
| 2025-12-09 | 0.03318 |
| 2025-12-11 | 0.032581 |
| 2025-12-12 | 0.032669 |
| 2025-12-13 | 0.032483 |
| 2025-12-14 | 0.032397 |
| 2025-12-15 | 0.0324 |
| 2025-12-16 | 0.03271 |
| 2025-12-17 | 0.032674 |
| 2025-12-18 | 0.03277 |
| 2025-12-19 | 0.032666 |
| 2025-12-20 | 0.032644 |
| 2025-12-21 | 0.032634 |
| 2025-12-22 | 0.032686 |
| 2025-12-23 | 0.032799 |
| 2025-12-24 | 0.033074 |
| 2025-12-25 | 0.032719 |
| 2025-12-26 | 0.032931 |
| 2025-12-27 | 0.033231 |
| 2025-12-28 | 0.033219 |
| 2025-12-29 | 0.03322 |
| 2025-12-30 | 0.033409 |
| 2025-12-31 | 0.033394 |
| 2026-01-01 | 0.033139 |
| 2026-01-02 | 0.033131 |
| 2026-01-03 | 0.033162 |
| 2026-01-04 | 0.033235 |
| 2026-01-05 | 0.033166 |
| 2026-01-06 | 0.032799 |
| 2026-01-07 | 0.033131 |
| 2026-01-08 | 0.033074 |
| 2026-01-09 | 0.032858 |
| 2026-01-10 | 0.032847 |
| 2026-01-11 | 0.033045 |
| 2026-01-12 | 0.03285 |
| 2026-01-13 | 0.032989 |
| 2026-01-14 | 0.033153 |
| 2026-01-15 | 0.033404 |
| 2026-01-16 | 0.033392 |
| 2026-01-17 | 0.033459 |
| 2026-01-18 | 0.033364 |
| 2026-01-19 | 0.033503 |
| 2026-01-20 | 0.033553 |
| 2026-01-21 | 0.033532 |
| 2026-01-22 | 0.033489 |
| 2026-01-23 | 0.033673 |
| 2026-01-24 | 0.033662 |
| 2026-01-25 | 0.033795 |
| 2026-01-26 | 0.033716 |
| 2026-01-27 | 0.033474 |
| 2026-01-28 | 0.033518 |
| 2026-01-29 | 0.033265 |
| 2026-01-30 | 0.033463 |
| 2026-01-31 | 0.033421 |
| 2026-02-01 | 0.033448 |
| 2026-02-02 | 0.033492 |
| 2026-02-03 | 0.03354 |
| 2026-02-04 | 0.033583 |
| 2026-02-05 | 0.033953 |
| 2026-02-06 | 0.034375 |
| 2026-02-07 | 0.034352 |
| 2026-02-08 | 0.034345 |
| 2026-02-09 | 0.034462 |
| 2026-02-10 | 0.034336 |
| 2026-02-11 | 0.034411 |
| 2026-02-12 | 0.034241 |
| 2026-02-13 | 0.034276 |
| 2026-02-14 | 0.034276 |
| 2026-02-15 | 0.034203 |
| 2026-02-16 | 0.034308 |
| 2026-02-17 | 0.034567 |
| 2026-02-18 | 0.034673 |
| 2026-02-19 | 0.03489 |
| 2026-02-20 | 0.034719 |
| 2026-02-21 | 0.034405 |
| 2026-02-22 | 0.034427 |
| 2026-02-23 | 0.03431 |
| 2026-02-24 | 0.034359 |
| 2026-02-25 | 0.034242 |
| 2026-02-26 | 0.033976 |
| 2026-02-27 | 0.0343 |
| 2026-02-28 | 0.03432 |
| 2026-03-01 | 0.034321 |
| 2026-03-02 | 0.034295 |
| 2026-03-03 | 0.034423 |
| 2026-03-04 | 0.034596 |
| 2026-03-05 | 0.03486 |
| 2026-03-06 | 0.035024 |
| 2026-03-07 | 0.034981 |
| 2026-03-08 | 0.034971 |
| 2026-03-09 | 0.034827 |
| 2026-03-10 | 0.034691 |
| 2026-03-11 | 0.035206 |
| 2026-03-12 | 0.035231 |
| 2026-03-13 | 0.035476 |
| 2026-03-14 | 0.035562 |
| 2026-03-15 | 0.035361 |
| 2026-03-16 | 0.035595 |
| 2026-03-17 | 0.035991 |
| 2026-03-18 | 0.036195 |
| 2026-03-19 | 0.036346 |
| 2026-03-20 | 0.036671 |
| 2026-03-21 | 0.036174 |
| 2026-03-22 | 0.036291 |
| 2026-03-23 | 0.036233 |
| 2026-03-24 | 0.03625 |
| 2026-03-25 | 0.03622 |
| 2026-03-26 | 0.036358 |
| 2026-03-27 | 0.036433 |
| 2026-03-28 | 0.036333 |
| 2026-03-29 | 0.036371 |
| 2026-03-30 | 0.036315 |
| 2026-03-31 | 0.036638 |
| 2026-04-01 | 0.037001 |
| 2026-04-02 | 0.037066 |
| 2026-04-03 | 0.037147 |
| 2026-04-04 | 0.037261 |
| 2026-04-05 | 0.037427 |
| 2026-04-06 | 0.037322 |
| 2026-04-07 | 0.037813 |
| 2026-04-08 | 0.037554 |
| 2026-04-09 | 0.036016 |
| 2026-04-10 | 0.036216 |
| 2026-04-11 | 0.03646 |
| 2026-04-12 | 0.03646 |
| 2026-04-13 | 0.03646 |
| 2026-04-14 | 0.035951 |
| 2026-04-15 | 0.036043 |
| 2026-04-16 | 0.036044 |
| 2026-04-17 | 0.036232 |
| 2026-04-18 | 0.036661 |
| 2026-04-19 | 0.036661 |
| 2026-04-20 | 0.036657 |
| 2026-04-21 | 0.036726 |
| 2026-04-22 | 0.037042 |
| 2026-04-23 | 0.036967 |
| 2026-04-24 | 0.037347 |
| 2026-04-25 | 0.037436 |
| 2026-04-26 | 0.037436 |
| 2026-04-27 | 0.037436 |
| 2026-04-28 | 0.037783 |
| 2026-04-29 | 0.037732 |
| 2026-04-30 | 0.037167 |
| 2026-05-01 | 0.037198 |
| 2026-05-02 | 0.037198 |
| 2026-05-03 | 0.037198 |
| 2026-05-04 | 0.037198 |
| 2026-05-05 | 0.037114 |
| 2026-05-06 | 0.037144 |
| 2026-05-07 | 0.037121 |
| 2026-05-08 | 0.03715 |
| 2026-05-09 | 0.037002 |
| 2026-05-10 | 0.036999 |
| 2026-05-11 | 0.036999 |
| 2026-05-12 | 0.036971 |
| 2026-05-14 | 0.036521 |
| 2026-05-15 | 0.036473 |
| 2026-05-16 | 0.03687 |
| 2026-05-17 | 0.036657 |
| 2026-05-18 | 0.03685 |
| 2026-05-19 | 0.036879 |
| 2026-05-20 | 0.036694 |
| 2026-05-21 | 0.036859 |
| 2026-05-23 | 0.036802 |
| 2026-05-24 | 0.036788 |
| 2026-05-25 | 0.036589 |
| 2026-05-26 | 0.036679 |
| 2026-05-27 | 0.036075 |
| 2026-05-28 | 0.036133 |
| 2026-05-29 | 0.035783 |
| 2026-05-30 | 0.035447 |
| 2026-05-31 | 0.035575 |
| 2026-06-01 | 0.035652 |
| 2026-06-02 | 0.035397 |
| 2026-06-03 | 0.035238 |
| 2026-06-04 | 0.03554 |
| 2026-06-05 | 0.035683 |
| 2026-06-06 | 0.035591 |
| 2026-06-09 | 0.035832 |
| 2026-06-10 | 0.03563 |
| 2026-06-11 | 0.035659 |
| 2026-06-12 | 0.035632 |
| 2026-06-13 | 0.035501 |
| 2026-06-14 | 0.035581 |
| 2026-06-15 | 0.035607 |
| 2026-06-16 | 0.035519 |
| 2026-06-17 | 0.035742 |
| 2026-06-18 | 0.035677 |
| 2026-06-19 | 0.035832 |
| 2026-06-20 | 0.035828 |
| 2026-06-21 | 0.036 |
| 2026-06-22 | 0.035986 |
| 2026-06-23 | 0.03615 |
| 2026-06-24 | 0.036212 |
| 2026-06-25 | 0.036309 |
| 2026-06-26 | 0.036459 |
| 2026-06-27 | 0.036462 |
| 2026-06-28 | 0.036433 |
| 2026-06-29 | 0.036523 |
| 2026-06-30 | 0.036381 |
| 2026-07-01 | 0.036907 |
| 2026-07-02 | 0.036899 |
| 2026-07-03 | 0.037259 |
| 2026-07-04 | 0.037256 |
| 2026-07-05 | 0.037297 |
| 2026-07-06 | 0.037231 |
| 2026-07-07 | 0.037264 |
| 2026-07-08 | 0.037478 |
| 2026-07-09 | 0.037461 |
| 2026-07-10 | 0.037568 |
| 2026-07-11 | 0.036978 |
| 2026-07-12 | 0.037258 |
| 2026-07-13 | 0.037125 |
| 2026-07-14 | 0.036997 |
| 2026-07-15 | 0.037478 |
| 2026-07-16 | 0.037275 |
| 2026-07-17 | 0.037296 |
| 2026-07-18 | 0.037273 |
| 2026-07-19 | 0.037267 |
| 2026-07-20 | 0.037266 |
| 2026-07-21 | 0.037384 |
| 2026-07-22 | 0.037572 |
| 2026-07-23 | 0.03761 |
| 2026-07-24 | 0.037516 |
| 2026-07-25 | 0.036958 |
| 2026-07-26 | 0.037051 |
| 2026-07-27 | 0.037172 |
| 2026-07-28 | 0.037066 |
| 2026-07-29 | 0.037023 |
| 2026-07-30 | 0.037001 |
| 2026-07-31 | 0.036978 |
| 2026-08-01 | 0.036759 |
| 2026-08-02 | 0.036898 |
| 2026-08-03 | 0.036766 |
| 2026-08-04 | 0.036796 |
| 2026-08-05 | 0.037105 |
| 2026-08-06 | 0.036922 |
| 2026-08-07 | 0.037144 |
| 2026-08-08 | 0.037151 |
| 2026-08-09 | 0.037041 |
| 2026-08-10 | 0.037014 |
| 2026-08-11 | 0.037261 |
| 2026-08-12 | 0.037232 |
| 2026-08-13 | 0.037257 |
| 2026-08-14 | 0.037151 |
| 2026-08-15 | 0.037354 |
| 2026-08-16 | 0.037313 |
| 2026-08-17 | 0.037341 |
| 2026-08-18 | 0.037275 |
| 2026-08-20 | 0.037162 |
| 2026-08-21 | 0.037608 |
| 2026-08-22 | 0.037484 |
| 2026-08-23 | 0.037442 |
| 2026-08-24 | 0.037538 |
| 2026-08-25 | 0.037765 |
| 2026-08-26 | 0.03772 |
| 2026-08-27 | 0.037428 |
| 2026-08-28 | 0.036921 |
| 2026-08-29 | 0.037283 |
| 2026-08-30 | 0.03721 |
| 2026-08-31 | 0.037407 |
| 2026-09-01 | 0.037114 |
| 2026-09-02 | 0.03775 |
| 2026-09-03 | 0.038033 |
| 2026-09-04 | 0.037907 |
| 2026-09-05 | 0.037777 |
| 2026-09-06 | 0.037855 |
| 2026-09-07 | 0.037791 |
| 2026-09-08 | 0.037994 |
| 2026-09-09 | 0.037929 |
| 2026-09-10 | 0.037897 |
| 2026-09-11 | 0.038384 |
| 2026-09-12 | 0.038386 |
| 2026-09-13 | 0.038241 |
| 2026-09-14 | 0.038317 |
| 2026-09-15 | 0.038642 |
| 2026-09-16 | 0.038667 |
| 2026-09-17 | 0.039253 |
| 2026-09-18 | 0.03941 |
| 2026-09-19 | 0.039273 |
| 2026-09-20 | 0.03917 |
| 2026-09-21 | 0.039284 |
| 2026-09-22 | 0.039157 |
| 2026-09-23 | 0.039279 |
| 2026-09-24 | 0.03947 |
| 2026-09-25 | 0.039794 |
| 2026-09-26 | 0.039941 |
| 2026-09-27 | 0.040031 |
| 2026-09-28 | 0.040071 |
| 2026-09-30 | 0.04036 |
| 2026-10-02 | 0.040194 |
| 2026-10-03 | 0.039715 |
| 2026-10-05 | 0.039807 |
| 2026-10-06 | 0.039365 |
| 2026-10-07 | 0.039549 |
| 2026-10-08 | 0.039755 |
| 2026-10-09 | 0.03948 |
| 2026-10-10 | 0.039418 |
| 2026-10-11 | 0.039415 |
| 2026-10-12 | 0.039499 |
| 2026-10-13 | 0.039704 |
| 2026-10-14 | 0.039846 |
| 2026-10-15 | 0.039607 |
| 2026-10-16 | 0.039657 |
| 2026-10-17 | 0.039634 |
| 2026-10-18 | 0.039558 |
High
0.04036
Low
0.03043
Average
0.03483
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/MDL API questions
How do I get the KZT/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/MDL rate in rates.MDL.
How far back does KZT/MDL historical data go?
Daily KZT/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.