KZT to MAD exchange rate API
Tenge to Moroccan Dirham · quoted 2026-11-01
0.02170
▲ +9.80% over 2Y
1 KZT = 0.02170 MAD · 1 MAD = 46.0872 KZT · Get this rate via the API
1 KZT buys 0.02170 MAD as of 2026-11-01, so 1 MAD buys 46.0872 KZT. Over the last 2 years, KZT/MAD traded between 0.01624 and 0.02232, averaged 0.01870 and rose 9.80%. The API holds daily KZT/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-11-01 | 0.019762 |
| 2024-11-02 | 0.020122 |
| 2024-11-03 | 0.019964 |
| 2024-11-04 | 0.019775 |
| 2024-11-05 | 0.019726 |
| 2024-11-06 | 0.019812 |
| 2024-11-07 | 0.019804 |
| 2024-11-08 | 0.01979 |
| 2024-11-09 | 0.020074 |
| 2024-11-10 | 0.019888 |
| 2024-11-11 | 0.019778 |
| 2024-11-12 | 0.019716 |
| 2024-11-13 | 0.019667 |
| 2024-11-14 | 0.019831 |
| 2024-11-15 | 0.019786 |
| 2024-11-16 | 0.020015 |
| 2024-11-17 | 0.019952 |
| 2024-11-18 | 0.01982 |
| 2024-11-19 | 0.019737 |
| 2024-11-20 | 0.019747 |
| 2024-11-21 | 0.019784 |
| 2024-11-22 | 0.019881 |
| 2024-11-23 | 0.019959 |
| 2024-11-24 | 0.020035 |
| 2024-11-25 | 0.019847 |
| 2024-11-26 | 0.019756 |
| 2024-11-27 | 0.019712 |
| 2024-11-28 | 0.019621 |
| 2024-11-29 | 0.019431 |
| 2024-11-30 | 0.019376 |
| 2024-12-01 | 0.019212 |
| 2024-12-02 | 0.019364 |
| 2024-12-03 | 0.019173 |
| 2024-12-04 | 0.019259 |
| 2024-12-05 | 0.019085 |
| 2024-12-06 | 0.018741 |
| 2024-12-07 | 0.019691 |
| 2024-12-08 | 0.019382 |
| 2024-12-09 | 0.019323 |
| 2024-12-10 | 0.019286 |
| 2024-12-11 | 0.019225 |
| 2024-12-12 | 0.018991 |
| 2024-12-13 | 0.018999 |
| 2024-12-14 | 0.019043 |
| 2024-12-15 | 0.018797 |
| 2024-12-16 | 0.018744 |
| 2024-12-17 | 0.018729 |
| 2024-12-18 | 0.018842 |
| 2024-12-19 | 0.018903 |
| 2024-12-20 | 0.018843 |
| 2024-12-21 | 0.018992 |
| 2024-12-22 | 0.018963 |
| 2024-12-23 | 0.018887 |
| 2024-12-24 | 0.01899 |
| 2024-12-25 | 0.019423 |
| 2024-12-26 | 0.019001 |
| 2024-12-27 | 0.019072 |
| 2024-12-28 | 0.019193 |
| 2024-12-29 | 0.019097 |
| 2024-12-30 | 0.018991 |
| 2024-12-31 | 0.018986 |
| 2025-01-01 | 0.019102 |
| 2025-01-02 | 0.018973 |
| 2025-01-03 | 0.018915 |
| 2025-01-04 | 0.019259 |
| 2025-01-05 | 0.019013 |
| 2025-01-06 | 0.018811 |
| 2025-01-07 | 0.018682 |
| 2025-01-08 | 0.018732 |
| 2025-01-09 | 0.018755 |
| 2025-01-10 | 0.018802 |
| 2025-01-11 | 0.019022 |
| 2025-01-12 | 0.018917 |
| 2025-01-13 | 0.018827 |
| 2025-01-14 | 0.018665 |
| 2025-01-15 | 0.018672 |
| 2025-01-16 | 0.018721 |
| 2025-01-17 | 0.018681 |
| 2025-01-18 | 0.018934 |
| 2025-01-19 | 0.018791 |
| 2025-01-20 | 0.018632 |
| 2025-01-21 | 0.018621 |
| 2025-01-22 | 0.018652 |
| 2025-01-23 | 0.0187 |
| 2025-01-24 | 0.018742 |
| 2025-01-25 | 0.019327 |
| 2025-01-26 | 0.019073 |
| 2025-01-27 | 0.019001 |
| 2025-01-28 | 0.019063 |
| 2025-01-29 | 0.019046 |
| 2025-01-30 | 0.019047 |
| 2025-01-31 | 0.019055 |
| 2025-02-01 | 0.019344 |
| 2025-02-02 | 0.019164 |
| 2025-02-03 | 0.019086 |
| 2025-02-04 | 0.019 |
| 2025-02-05 | 0.018927 |
| 2025-02-06 | 0.01901 |
| 2025-02-07 | 0.01906 |
| 2025-02-08 | 0.01961 |
| 2025-02-09 | 0.019408 |
| 2025-02-10 | 0.019327 |
| 2025-02-11 | 0.019399 |
| 2025-02-12 | 0.019377 |
| 2025-02-13 | 0.019349 |
| 2025-02-14 | 0.019463 |
| 2025-02-15 | 0.020139 |
| 2025-02-16 | 0.019843 |
| 2025-02-17 | 0.019516 |
| 2025-02-18 | 0.019734 |
| 2025-02-19 | 0.019693 |
| 2025-02-20 | 0.019625 |
| 2025-02-21 | 0.019593 |
| 2025-02-22 | 0.019734 |
| 2025-02-23 | 0.019489 |
| 2025-02-24 | 0.019334 |
| 2025-02-25 | 0.019487 |
| 2025-02-26 | 0.01956 |
| 2025-02-27 | 0.019525 |
| 2025-02-28 | 0.019538 |
| 2025-03-01 | 0.019982 |
| 2025-03-02 | 0.019812 |
| 2025-03-03 | 0.019578 |
| 2025-03-04 | 0.019453 |
| 2025-03-05 | 0.019295 |
| 2025-03-06 | 0.01934 |
| 2025-03-07 | 0.019294 |
| 2025-03-08 | 0.019849 |
| 2025-03-09 | 0.019603 |
| 2025-03-10 | 0.01951 |
| 2025-03-11 | 0.019381 |
| 2025-03-12 | 0.01941 |
| 2025-03-13 | 0.019379 |
| 2025-03-14 | 0.019163 |
| 2025-03-15 | 0.019343 |
| 2025-03-16 | 0.019177 |
| 2025-03-17 | 0.018997 |
| 2025-03-18 | 0.019022 |
| 2025-03-19 | 0.018998 |
| 2025-03-20 | 0.018861 |
| 2025-03-21 | 0.01884 |
| 2025-03-22 | 0.019146 |
| 2025-03-23 | 0.018946 |
| 2025-03-25 | 0.01867 |
| 2025-03-26 | 0.018732 |
| 2025-03-27 | 0.018891 |
| 2025-03-28 | 0.01895 |
| 2025-03-29 | 0.019119 |
| 2025-03-30 | 0.018932 |
| 2025-03-31 | 0.018792 |
| 2025-04-01 | 0.01876 |
| 2025-04-02 | 0.018738 |
| 2025-04-03 | 0.018598 |
| 2025-04-04 | 0.018643 |
| 2025-04-05 | 0.0187 |
| 2025-04-06 | 0.018673 |
| 2025-04-07 | 0.018499 |
| 2025-04-08 | 0.018013 |
| 2025-04-09 | 0.018051 |
| 2025-04-10 | 0.017901 |
| 2025-04-11 | 0.017819 |
| 2025-04-12 | 0.017971 |
| 2025-04-13 | 0.017846 |
| 2025-04-14 | 0.017675 |
| 2025-04-15 | 0.017686 |
| 2025-04-16 | 0.01764 |
| 2025-04-17 | 0.01744 |
| 2025-04-18 | 0.017436 |
| 2025-04-19 | 0.017728 |
| 2025-04-20 | 0.017574 |
| 2025-04-21 | 0.017401 |
| 2025-04-22 | 0.017434 |
| 2025-04-23 | 0.017583 |
| 2025-04-24 | 0.017576 |
| 2025-04-25 | 0.017573 |
| 2025-04-26 | 0.017992 |
| 2025-04-27 | 0.017795 |
| 2025-04-28 | 0.01769 |
| 2025-04-29 | 0.017702 |
| 2025-04-30 | 0.017779 |
| 2025-05-01 | 0.017701 |
| 2025-05-02 | 0.017703 |
| 2025-05-03 | 0.017962 |
| 2025-05-04 | 0.017783 |
| 2025-05-05 | 0.017568 |
| 2025-05-06 | 0.017492 |
| 2025-05-08 | 0.017626 |
| 2025-05-09 | 0.017592 |
| 2025-05-10 | 0.017919 |
| 2025-05-11 | 0.017751 |
| 2025-05-12 | 0.017718 |
| 2025-05-13 | 0.017866 |
| 2025-05-14 | 0.017927 |
| 2025-05-15 | 0.017937 |
| 2025-05-17 | 0.018256 |
| 2025-05-18 | 0.018079 |
| 2025-05-19 | 0.017871 |
| 2025-05-20 | 0.017743 |
| 2025-05-21 | 0.017674 |
| 2025-05-22 | 0.017758 |
| 2025-05-23 | 0.017822 |
| 2025-05-24 | 0.017989 |
| 2025-05-25 | 0.017864 |
| 2025-05-26 | 0.01774 |
| 2025-05-27 | 0.017746 |
| 2025-05-28 | 0.017734 |
| 2025-05-29 | 0.01775 |
| 2025-05-30 | 0.017815 |
| 2025-05-31 | 0.018075 |
| 2025-06-01 | 0.017874 |
| 2025-06-02 | 0.017737 |
| 2025-06-03 | 0.017661 |
| 2025-06-04 | 0.017567 |
| 2025-06-05 | 0.017609 |
| 2025-06-06 | 0.01762 |
| 2025-06-07 | 0.017973 |
| 2025-06-08 | 0.017785 |
| 2025-06-09 | 0.017666 |
| 2025-06-10 | 0.017643 |
| 2025-06-11 | 0.017655 |
| 2025-06-12 | 0.017506 |
| 2025-06-13 | 0.017413 |
| 2025-06-14 | 0.017782 |
| 2025-06-15 | 0.017665 |
| 2025-06-16 | 0.017483 |
| 2025-06-17 | 0.017415 |
| 2025-06-18 | 0.017326 |
| 2025-06-19 | 0.01731 |
| 2025-06-20 | 0.017284 |
| 2025-06-21 | 0.017583 |
| 2025-06-22 | 0.017349 |
| 2025-06-23 | 0.017204 |
| 2025-06-24 | 0.017207 |
| 2025-06-25 | 0.01721 |
| 2025-06-26 | 0.017164 |
| 2025-06-27 | 0.017135 |
| 2025-06-28 | 0.017401 |
| 2025-06-29 | 0.017185 |
| 2025-06-30 | 0.017074 |
| 2025-07-01 | 0.016989 |
| 2025-07-02 | 0.016973 |
| 2025-07-03 | 0.01703 |
| 2025-07-04 | 0.017018 |
| 2025-07-05 | 0.017294 |
| 2025-07-06 | 0.0171 |
| 2025-07-07 | 0.01702 |
| 2025-07-08 | 0.017004 |
| 2025-07-09 | 0.017006 |
| 2025-07-10 | 0.017021 |
| 2025-07-11 | 0.017018 |
| 2025-07-12 | 0.017199 |
| 2025-07-13 | 0.017065 |
| 2025-07-14 | 0.016909 |
| 2025-07-15 | 0.016882 |
| 2025-07-16 | 0.016851 |
| 2025-07-17 | 0.016875 |
| 2025-07-18 | 0.016754 |
| 2025-07-19 | 0.016997 |
| 2025-07-20 | 0.016801 |
| 2025-07-21 | 0.016655 |
| 2025-07-22 | 0.016713 |
| 2025-07-23 | 0.016492 |
| 2025-07-24 | 0.016378 |
| 2025-07-25 | 0.016237 |
| 2025-07-26 | 0.016522 |
| 2025-07-27 | 0.016345 |
| 2025-07-28 | 0.016313 |
| 2025-07-29 | 0.016413 |
| 2025-07-30 | 0.016413 |
| 2025-07-31 | 0.016527 |
| 2025-08-01 | 0.016566 |
| 2025-08-02 | 0.016714 |
| 2025-08-03 | 0.016541 |
| 2025-08-04 | 0.016493 |
| 2025-08-05 | 0.016481 |
| 2025-08-06 | 0.016572 |
| 2025-08-07 | 0.016551 |
| 2025-08-08 | 0.016457 |
| 2025-08-09 | 0.016704 |
| 2025-08-10 | 0.016514 |
| 2025-08-11 | 0.016491 |
| 2025-08-12 | 0.016365 |
| 2025-08-13 | 0.016389 |
| 2025-08-14 | 0.016452 |
| 2025-08-15 | 0.016464 |
| 2025-08-16 | 0.016652 |
| 2025-08-17 | 0.016488 |
| 2025-08-18 | 0.01641 |
| 2025-08-19 | 0.016468 |
| 2025-08-20 | 0.016487 |
| 2025-08-21 | 0.016503 |
| 2025-08-22 | 0.016509 |
| 2025-08-23 | 0.016745 |
| 2025-08-24 | 0.01675 |
| 2025-08-25 | 0.016518 |
| 2025-08-26 | 0.016521 |
| 2025-08-27 | 0.016596 |
| 2025-08-28 | 0.016469 |
| 2025-08-29 | 0.016484 |
| 2025-08-30 | 0.016739 |
| 2025-08-31 | 0.016633 |
| 2025-09-01 | 0.016469 |
| 2025-09-02 | 0.016459 |
| 2025-09-03 | 0.0165 |
| 2025-09-04 | 0.016521 |
| 2025-09-05 | 0.016517 |
| 2025-09-06 | 0.0169 |
| 2025-09-07 | 0.016737 |
| 2025-09-08 | 0.016617 |
| 2025-09-09 | 0.016585 |
| 2025-09-10 | 0.016486 |
| 2025-09-11 | 0.016439 |
| 2025-09-13 | 0.016663 |
| 2025-09-14 | 0.016496 |
| 2025-09-15 | 0.016372 |
| 2025-09-16 | 0.016265 |
| 2025-09-17 | 0.016304 |
| 2025-09-18 | 0.0163 |
| 2025-09-19 | 0.016369 |
| 2025-09-20 | 0.016677 |
| 2025-09-21 | 0.016493 |
| 2025-09-22 | 0.016613 |
| 2025-09-23 | 0.016629 |
| 2025-09-24 | 0.016632 |
| 2025-09-25 | 0.016732 |
| 2025-09-26 | 0.01675 |
| 2025-09-27 | 0.016701 |
| 2025-09-28 | 0.016699 |
| 2025-09-29 | 0.01673 |
| 2025-09-30 | 0.016594 |
| 2025-10-01 | 0.016595 |
| 2025-10-02 | 0.01666 |
| 2025-10-03 | 0.016672 |
| 2025-10-04 | 0.016652 |
| 2025-10-05 | 0.016649 |
| 2025-10-06 | 0.016668 |
| 2025-10-07 | 0.016812 |
| 2025-10-08 | 0.016876 |
| 2025-10-09 | 0.01692 |
| 2025-10-10 | 0.016927 |
| 2025-10-11 | 0.017028 |
| 2025-10-12 | 0.01699 |
| 2025-10-13 | 0.017079 |
| 2025-10-14 | 0.017083 |
| 2025-10-15 | 0.017075 |
| 2025-10-16 | 0.017069 |
| 2025-10-17 | 0.017156 |
| 2025-10-18 | 0.016985 |
| 2025-10-19 | 0.017073 |
| 2025-10-20 | 0.017088 |
| 2025-10-21 | 0.017152 |
| 2025-10-22 | 0.017168 |
| 2025-10-23 | 0.017189 |
| 2025-10-24 | 0.017223 |
| 2025-10-25 | 0.017174 |
| 2025-10-26 | 0.01718 |
| 2025-10-27 | 0.017178 |
| 2025-10-28 | 0.017167 |
| 2025-10-29 | 0.017314 |
| 2025-10-30 | 0.017515 |
| 2025-10-31 | 0.017522 |
| 2025-11-01 | 0.017561 |
| 2025-11-02 | 0.017551 |
| 2025-11-03 | 0.017651 |
| 2025-11-04 | 0.017744 |
| 2025-11-05 | 0.017771 |
| 2025-11-06 | 0.017726 |
| 2025-11-07 | 0.017627 |
| 2025-11-08 | 0.017637 |
| 2025-11-09 | 0.017639 |
| 2025-11-10 | 0.017697 |
| 2025-11-11 | 0.017726 |
| 2025-11-12 | 0.017699 |
| 2025-11-13 | 0.017678 |
| 2025-11-14 | 0.017654 |
| 2025-11-15 | 0.017619 |
| 2025-11-16 | 0.017677 |
| 2025-11-17 | 0.017651 |
| 2025-11-18 | 0.017714 |
| 2025-11-19 | 0.017845 |
| 2025-11-20 | 0.017908 |
| 2025-11-21 | 0.017912 |
| 2025-11-22 | 0.017836 |
| 2025-11-23 | 0.017884 |
| 2025-11-24 | 0.017858 |
| 2025-11-25 | 0.017869 |
| 2025-11-26 | 0.017916 |
| 2025-11-27 | 0.017841 |
| 2025-11-28 | 0.017968 |
| 2025-11-29 | 0.018046 |
| 2025-11-30 | 0.018079 |
| 2025-12-01 | 0.018068 |
| 2025-12-02 | 0.018133 |
| 2025-12-03 | 0.018206 |
| 2025-12-04 | 0.018367 |
| 2025-12-05 | 0.018278 |
| 2025-12-06 | 0.01824 |
| 2025-12-07 | 0.018281 |
| 2025-12-08 | 0.018287 |
| 2025-12-09 | 0.018121 |
| 2025-12-11 | 0.017706 |
| 2025-12-12 | 0.017685 |
| 2025-12-13 | 0.017644 |
| 2025-12-14 | 0.017619 |
| 2025-12-15 | 0.017643 |
| 2025-12-16 | 0.017781 |
| 2025-12-17 | 0.017766 |
| 2025-12-18 | 0.017816 |
| 2025-12-19 | 0.017776 |
| 2025-12-20 | 0.017704 |
| 2025-12-21 | 0.017716 |
| 2025-12-22 | 0.017688 |
| 2025-12-23 | 0.017745 |
| 2025-12-24 | 0.017926 |
| 2025-12-25 | 0.017744 |
| 2025-12-26 | 0.017864 |
| 2025-12-27 | 0.018011 |
| 2025-12-28 | 0.018056 |
| 2025-12-29 | 0.018029 |
| 2025-12-30 | 0.018174 |
| 2025-12-31 | 0.018162 |
| 2026-01-01 | 0.017976 |
| 2026-01-02 | 0.018013 |
| 2026-01-03 | 0.01802 |
| 2026-01-04 | 0.018066 |
| 2026-01-05 | 0.018036 |
| 2026-01-06 | 0.017906 |
| 2026-01-07 | 0.018075 |
| 2026-01-08 | 0.018077 |
| 2026-01-09 | 0.018112 |
| 2026-01-10 | 0.018094 |
| 2026-01-11 | 0.018123 |
| 2026-01-12 | 0.018067 |
| 2026-01-13 | 0.018051 |
| 2026-01-14 | 0.018101 |
| 2026-01-15 | 0.01807 |
| 2026-01-16 | 0.018054 |
| 2026-01-17 | 0.018041 |
| 2026-01-18 | 0.018045 |
| 2026-01-19 | 0.018045 |
| 2026-01-20 | 0.018083 |
| 2026-01-21 | 0.018077 |
| 2026-01-22 | 0.018097 |
| 2026-01-23 | 0.018142 |
| 2026-01-24 | 0.018073 |
| 2026-01-25 | 0.018146 |
| 2026-01-26 | 0.018164 |
| 2026-01-27 | 0.018085 |
| 2026-01-28 | 0.018043 |
| 2026-01-29 | 0.017958 |
| 2026-01-30 | 0.018091 |
| 2026-01-31 | 0.018128 |
| 2026-02-01 | 0.018162 |
| 2026-02-02 | 0.018098 |
| 2026-02-03 | 0.018142 |
| 2026-02-04 | 0.018252 |
| 2026-02-05 | 0.018423 |
| 2026-02-06 | 0.018575 |
| 2026-02-07 | 0.018544 |
| 2026-02-08 | 0.018563 |
| 2026-02-09 | 0.018549 |
| 2026-02-10 | 0.01851 |
| 2026-02-11 | 0.018549 |
| 2026-02-12 | 0.018491 |
| 2026-02-13 | 0.01849 |
| 2026-02-14 | 0.018452 |
| 2026-02-15 | 0.018456 |
| 2026-02-16 | 0.018474 |
| 2026-02-17 | 0.018599 |
| 2026-02-18 | 0.018664 |
| 2026-02-19 | 0.018692 |
| 2026-02-20 | 0.0186 |
| 2026-02-21 | 0.018368 |
| 2026-02-22 | 0.018462 |
| 2026-02-23 | 0.018429 |
| 2026-02-24 | 0.018432 |
| 2026-02-25 | 0.018394 |
| 2026-02-26 | 0.018275 |
| 2026-02-27 | 0.018354 |
| 2026-02-28 | 0.018376 |
| 2026-03-01 | 0.01839 |
| 2026-03-02 | 0.018468 |
| 2026-03-03 | 0.018566 |
| 2026-03-04 | 0.018589 |
| 2026-03-05 | 0.018735 |
| 2026-03-06 | 0.018881 |
| 2026-03-07 | 0.018825 |
| 2026-03-08 | 0.01885 |
| 2026-03-09 | 0.018869 |
| 2026-03-10 | 0.018819 |
| 2026-03-11 | 0.019151 |
| 2026-03-12 | 0.019124 |
| 2026-03-13 | 0.019191 |
| 2026-03-14 | 0.019249 |
| 2026-03-15 | 0.019244 |
| 2026-03-16 | 0.019199 |
| 2026-03-17 | 0.019444 |
| 2026-03-18 | 0.01951 |
| 2026-03-19 | 0.019447 |
| 2026-03-20 | 0.019589 |
| 2026-03-21 | 0.019442 |
| 2026-03-22 | 0.019423 |
| 2026-03-23 | 0.019445 |
| 2026-03-24 | 0.019395 |
| 2026-03-25 | 0.019366 |
| 2026-03-26 | 0.019349 |
| 2026-03-27 | 0.019435 |
| 2026-03-28 | 0.019327 |
| 2026-03-29 | 0.019353 |
| 2026-03-30 | 0.019428 |
| 2026-03-31 | 0.019465 |
| 2026-04-01 | 0.019519 |
| 2026-04-02 | 0.019702 |
| 2026-04-03 | 0.019916 |
| 2026-04-04 | 0.019956 |
| 2026-04-05 | 0.020009 |
| 2026-04-06 | 0.019975 |
| 2026-04-07 | 0.020227 |
| 2026-04-08 | 0.020142 |
| 2026-04-09 | 0.019492 |
| 2026-04-10 | 0.019524 |
| 2026-04-11 | 0.019652 |
| 2026-04-12 | 0.019671 |
| 2026-04-13 | 0.019693 |
| 2026-04-14 | 0.019488 |
| 2026-04-15 | 0.019444 |
| 2026-04-16 | 0.019519 |
| 2026-04-17 | 0.01958 |
| 2026-04-18 | 0.019673 |
| 2026-04-19 | 0.019672 |
| 2026-04-20 | 0.01963 |
| 2026-04-21 | 0.019834 |
| 2026-04-22 | 0.019906 |
| 2026-04-23 | 0.019932 |
| 2026-04-24 | 0.019946 |
| 2026-04-25 | 0.019946 |
| 2026-04-26 | 0.019945 |
| 2026-04-27 | 0.019954 |
| 2026-04-28 | 0.020169 |
| 2026-04-29 | 0.020203 |
| 2026-04-30 | 0.019966 |
| 2026-05-01 | 0.019931 |
| 2026-05-02 | 0.019968 |
| 2026-05-03 | 0.01995 |
| 2026-05-04 | 0.019953 |
| 2026-05-05 | 0.019923 |
| 2026-05-06 | 0.019859 |
| 2026-05-07 | 0.019824 |
| 2026-05-08 | 0.019692 |
| 2026-05-09 | 0.019735 |
| 2026-05-10 | 0.019794 |
| 2026-05-11 | 0.01977 |
| 2026-05-12 | 0.019688 |
| 2026-05-14 | 0.019564 |
| 2026-05-15 | 0.019491 |
| 2026-05-16 | 0.01967 |
| 2026-05-17 | 0.019677 |
| 2026-05-18 | 0.019591 |
| 2026-05-19 | 0.019663 |
| 2026-05-20 | 0.019593 |
| 2026-05-21 | 0.019588 |
| 2026-05-23 | 0.019552 |
| 2026-05-24 | 0.019572 |
| 2026-05-25 | 0.019502 |
| 2026-05-26 | 0.019473 |
| 2026-05-27 | 0.019141 |
| 2026-05-28 | 0.019159 |
| 2026-05-29 | 0.019001 |
| 2026-05-30 | 0.018793 |
| 2026-05-31 | 0.018866 |
| 2026-06-01 | 0.018939 |
| 2026-06-02 | 0.018859 |
| 2026-06-03 | 0.018787 |
| 2026-06-04 | 0.018895 |
| 2026-06-05 | 0.018998 |
| 2026-06-06 | 0.019037 |
| 2026-06-09 | 0.01906 |
| 2026-06-10 | 0.018986 |
| 2026-06-11 | 0.019004 |
| 2026-06-12 | 0.019021 |
| 2026-06-13 | 0.018922 |
| 2026-06-14 | 0.018939 |
| 2026-06-15 | 0.01893 |
| 2026-06-16 | 0.018908 |
| 2026-06-17 | 0.01895 |
| 2026-06-18 | 0.019041 |
| 2026-06-19 | 0.01911 |
| 2026-06-20 | 0.019085 |
| 2026-06-21 | 0.019087 |
| 2026-06-22 | 0.019137 |
| 2026-06-23 | 0.019215 |
| 2026-06-24 | 0.019316 |
| 2026-06-25 | 0.019353 |
| 2026-06-26 | 0.019368 |
| 2026-06-27 | 0.019324 |
| 2026-06-28 | 0.019321 |
| 2026-06-29 | 0.019306 |
| 2026-06-30 | 0.019365 |
| 2026-07-01 | 0.019665 |
| 2026-07-02 | 0.019594 |
| 2026-07-03 | 0.019781 |
| 2026-07-04 | 0.019823 |
| 2026-07-05 | 0.019819 |
| 2026-07-06 | 0.019827 |
| 2026-07-07 | 0.019834 |
| 2026-07-08 | 0.019919 |
| 2026-07-09 | 0.019968 |
| 2026-07-10 | 0.020023 |
| 2026-07-11 | 0.019641 |
| 2026-07-12 | 0.019825 |
| 2026-07-13 | 0.019667 |
| 2026-07-14 | 0.019653 |
| 2026-07-15 | 0.01992 |
| 2026-07-16 | 0.019892 |
| 2026-07-17 | 0.019818 |
| 2026-07-18 | 0.019791 |
| 2026-07-19 | 0.019845 |
| 2026-07-20 | 0.019859 |
| 2026-07-21 | 0.01993 |
| 2026-07-22 | 0.020057 |
| 2026-07-23 | 0.020078 |
| 2026-07-24 | 0.020083 |
| 2026-07-25 | 0.019689 |
| 2026-07-26 | 0.019744 |
| 2026-07-27 | 0.019751 |
| 2026-07-28 | 0.01976 |
| 2026-07-29 | 0.019689 |
| 2026-07-30 | 0.019737 |
| 2026-07-31 | 0.019733 |
| 2026-08-01 | 0.019682 |
| 2026-08-02 | 0.019684 |
| 2026-08-03 | 0.019705 |
| 2026-08-04 | 0.019648 |
| 2026-08-05 | 0.019781 |
| 2026-08-06 | 0.019846 |
| 2026-08-07 | 0.019873 |
| 2026-08-08 | 0.019898 |
| 2026-08-09 | 0.019868 |
| 2026-08-10 | 0.019882 |
| 2026-08-11 | 0.019947 |
| 2026-08-12 | 0.019976 |
| 2026-08-13 | 0.020012 |
| 2026-08-14 | 0.019979 |
| 2026-08-15 | 0.020015 |
| 2026-08-16 | 0.020031 |
| 2026-08-17 | 0.020061 |
| 2026-08-18 | 0.020131 |
| 2026-08-20 | 0.020065 |
| 2026-08-21 | 0.020221 |
| 2026-08-22 | 0.020144 |
| 2026-08-23 | 0.020224 |
| 2026-08-24 | 0.02015 |
| 2026-08-25 | 0.020251 |
| 2026-08-26 | 0.020225 |
| 2026-08-27 | 0.020045 |
| 2026-08-28 | 0.019998 |
| 2026-08-29 | 0.020025 |
| 2026-08-30 | 0.020006 |
| 2026-08-31 | 0.020023 |
| 2026-09-01 | 0.020201 |
| 2026-09-02 | 0.020384 |
| 2026-09-03 | 0.020551 |
| 2026-09-04 | 0.020555 |
| 2026-09-05 | 0.020552 |
| 2026-09-06 | 0.020567 |
| 2026-09-07 | 0.020595 |
| 2026-09-08 | 0.020695 |
| 2026-09-09 | 0.020641 |
| 2026-09-10 | 0.020582 |
| 2026-09-11 | 0.020863 |
| 2026-09-12 | 0.020864 |
| 2026-09-13 | 0.020883 |
| 2026-09-14 | 0.020903 |
| 2026-09-15 | 0.021074 |
| 2026-09-16 | 0.021075 |
| 2026-09-17 | 0.021268 |
| 2026-09-18 | 0.021368 |
| 2026-09-19 | 0.021259 |
| 2026-09-20 | 0.021281 |
| 2026-09-21 | 0.021341 |
| 2026-09-22 | 0.021332 |
| 2026-09-23 | 0.021435 |
| 2026-09-24 | 0.021587 |
| 2026-09-25 | 0.02176 |
| 2026-09-26 | 0.021694 |
| 2026-09-27 | 0.021722 |
| 2026-09-28 | 0.021747 |
| 2026-09-30 | 0.022051 |
| 2026-10-02 | 0.022324 |
| 2026-10-03 | 0.022158 |
| 2026-10-05 | 0.022235 |
| 2026-10-06 | 0.021921 |
| 2026-10-07 | 0.022141 |
| 2026-10-08 | 0.022256 |
| 2026-10-09 | 0.021831 |
| 2026-10-10 | 0.021497 |
| 2026-10-11 | 0.02151 |
| 2026-10-12 | 0.021462 |
| 2026-10-13 | 0.021709 |
| 2026-10-14 | 0.021939 |
| 2026-10-15 | 0.021743 |
| 2026-10-16 | 0.021528 |
| 2026-10-17 | 0.021534 |
| 2026-10-18 | 0.021533 |
| 2026-10-19 | 0.021589 |
| 2026-10-20 | 0.021767 |
| 2026-10-21 | 0.021761 |
| 2026-10-22 | 0.021891 |
| 2026-10-23 | 0.021877 |
| 2026-10-24 | 0.021707 |
| 2026-10-25 | 0.021719 |
| 2026-10-26 | 0.021707 |
| 2026-10-27 | 0.021746 |
| 2026-10-28 | 0.021594 |
| 2026-10-29 | 0.021619 |
| 2026-10-30 | 0.021708 |
| 2026-10-31 | 0.021691 |
| 2026-11-01 | 0.021698 |
High
0.02232
Low
0.01624
Average
0.01870
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/MAD API questions
How do I get the KZT/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/MAD rate in rates.MAD.
How far back does KZT/MAD historical data go?
Daily KZT/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.