KZT to LYD exchange rate API
Tenge to Libyan Dinar · quoted 2026-10-30
0.01411
▲ +43.40% over 2Y
1 KZT = 0.01411 LYD · 1 LYD = 70.8767 KZT · Get this rate via the API
1 KZT buys 0.01411 LYD as of 2026-10-30, so 1 LYD buys 70.8767 KZT. Over the last 2 years, KZT/LYD traded between 0.009185 and 0.01455, averaged 0.01137 and rose 43.40%. The API holds daily KZT/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-30 | 0.009839 |
| 2024-10-31 | 0.009869 |
| 2024-11-01 | 0.009858 |
| 2024-11-02 | 0.009858 |
| 2024-11-03 | 0.009865 |
| 2024-11-04 | 0.009852 |
| 2024-11-05 | 0.009845 |
| 2024-11-06 | 0.009862 |
| 2024-11-07 | 0.009871 |
| 2024-11-08 | 0.009849 |
| 2024-11-09 | 0.009848 |
| 2024-11-10 | 0.009854 |
| 2024-11-11 | 0.009881 |
| 2024-11-12 | 0.009857 |
| 2024-11-13 | 0.009805 |
| 2024-11-14 | 0.009838 |
| 2024-11-15 | 0.00985 |
| 2024-11-16 | 0.009814 |
| 2024-11-17 | 0.00984 |
| 2024-11-18 | 0.009849 |
| 2024-11-19 | 0.009816 |
| 2024-11-20 | 0.009818 |
| 2024-11-21 | 0.009814 |
| 2024-11-22 | 0.009835 |
| 2024-11-23 | 0.009775 |
| 2024-11-24 | 0.009787 |
| 2024-11-25 | 0.009789 |
| 2024-11-26 | 0.009799 |
| 2024-11-27 | 0.0098 |
| 2024-11-28 | 0.009768 |
| 2024-11-29 | 0.009645 |
| 2024-11-30 | 0.009439 |
| 2024-12-01 | 0.009479 |
| 2024-12-02 | 0.009602 |
| 2024-12-03 | 0.009528 |
| 2024-12-04 | 0.009595 |
| 2024-12-05 | 0.009564 |
| 2024-12-06 | 0.009348 |
| 2024-12-07 | 0.009601 |
| 2024-12-08 | 0.009582 |
| 2024-12-09 | 0.009609 |
| 2024-12-10 | 0.009593 |
| 2024-12-11 | 0.009547 |
| 2024-12-12 | 0.009429 |
| 2024-12-13 | 0.009442 |
| 2024-12-14 | 0.009321 |
| 2024-12-15 | 0.009304 |
| 2024-12-16 | 0.009307 |
| 2024-12-17 | 0.009296 |
| 2024-12-18 | 0.009338 |
| 2024-12-19 | 0.009335 |
| 2024-12-20 | 0.009318 |
| 2024-12-21 | 0.009304 |
| 2024-12-22 | 0.009366 |
| 2024-12-23 | 0.009336 |
| 2024-12-24 | 0.009383 |
| 2024-12-25 | 0.009468 |
| 2024-12-26 | 0.009411 |
| 2024-12-27 | 0.009449 |
| 2024-12-28 | 0.009361 |
| 2024-12-29 | 0.009407 |
| 2024-12-30 | 0.009358 |
| 2024-12-31 | 0.009372 |
| 2025-01-01 | 0.009373 |
| 2025-01-02 | 0.009368 |
| 2025-01-03 | 0.009367 |
| 2025-01-04 | 0.009373 |
| 2025-01-05 | 0.009361 |
| 2025-01-06 | 0.009365 |
| 2025-01-07 | 0.009362 |
| 2025-01-08 | 0.009364 |
| 2025-01-09 | 0.009357 |
| 2025-01-10 | 0.009385 |
| 2025-01-11 | 0.009359 |
| 2025-01-12 | 0.009185 |
| 2025-01-13 | 0.009332 |
| 2025-01-14 | 0.009346 |
| 2025-01-15 | 0.009358 |
| 2025-01-16 | 0.009371 |
| 2025-01-17 | 0.009359 |
| 2025-01-18 | 0.009322 |
| 2025-01-19 | 0.009345 |
| 2025-01-20 | 0.009323 |
| 2025-01-21 | 0.009328 |
| 2025-01-22 | 0.009367 |
| 2025-01-23 | 0.009374 |
| 2025-01-24 | 0.009379 |
| 2025-01-25 | 0.009496 |
| 2025-01-26 | 0.0095 |
| 2025-01-27 | 0.009487 |
| 2025-01-28 | 0.009499 |
| 2025-01-29 | 0.009495 |
| 2025-01-30 | 0.009488 |
| 2025-01-31 | 0.009477 |
| 2025-02-01 | 0.00946 |
| 2025-02-02 | 0.009469 |
| 2025-02-03 | 0.009475 |
| 2025-02-04 | 0.009468 |
| 2025-02-05 | 0.009451 |
| 2025-02-06 | 0.009474 |
| 2025-02-07 | 0.009495 |
| 2025-02-08 | 0.009638 |
| 2025-02-09 | 0.009616 |
| 2025-02-10 | 0.009635 |
| 2025-02-11 | 0.009674 |
| 2025-02-12 | 0.009674 |
| 2025-02-13 | 0.009675 |
| 2025-02-14 | 0.009731 |
| 2025-02-15 | 0.009902 |
| 2025-02-16 | 0.00988 |
| 2025-02-17 | 0.00974 |
| 2025-02-18 | 0.009838 |
| 2025-02-19 | 0.009813 |
| 2025-02-20 | 0.009789 |
| 2025-02-21 | 0.009772 |
| 2025-02-22 | 0.009687 |
| 2025-02-23 | 0.009681 |
| 2025-02-24 | 0.009655 |
| 2025-02-25 | 0.009746 |
| 2025-02-26 | 0.00977 |
| 2025-02-27 | 0.009731 |
| 2025-02-28 | 0.009703 |
| 2025-03-01 | 0.009789 |
| 2025-03-02 | 0.009809 |
| 2025-03-03 | 0.009769 |
| 2025-03-04 | 0.009763 |
| 2025-03-05 | 0.00977 |
| 2025-03-06 | 0.009802 |
| 2025-03-07 | 0.009701 |
| 2025-03-08 | 0.009841 |
| 2025-03-09 | 0.009835 |
| 2025-03-10 | 0.009846 |
| 2025-03-11 | 0.009815 |
| 2025-03-12 | 0.009847 |
| 2025-03-13 | 0.009799 |
| 2025-03-14 | 0.009669 |
| 2025-03-15 | 0.009616 |
| 2025-03-16 | 0.009645 |
| 2025-03-17 | 0.009587 |
| 2025-03-18 | 0.009661 |
| 2025-03-19 | 0.009662 |
| 2025-03-20 | 0.009545 |
| 2025-03-21 | 0.009576 |
| 2025-03-22 | 0.00956 |
| 2025-03-23 | 0.009563 |
| 2025-03-25 | 0.00957 |
| 2025-03-26 | 0.009576 |
| 2025-03-27 | 0.009623 |
| 2025-03-28 | 0.009629 |
| 2025-03-29 | 0.009566 |
| 2025-03-30 | 0.009601 |
| 2025-03-31 | 0.009595 |
| 2025-04-01 | 0.009544 |
| 2025-04-02 | 0.009588 |
| 2025-04-03 | 0.009602 |
| 2025-04-04 | 0.009635 |
| 2025-04-05 | 0.009452 |
| 2025-04-06 | 0.00953 |
| 2025-04-07 | 0.009513 |
| 2025-04-08 | 0.009263 |
| 2025-04-09 | 0.009327 |
| 2025-04-10 | 0.00927 |
| 2025-04-11 | 0.010788 |
| 2025-04-12 | 0.010725 |
| 2025-04-13 | 0.010757 |
| 2025-04-14 | 0.010723 |
| 2025-04-15 | 0.010732 |
| 2025-04-16 | 0.010727 |
| 2025-04-17 | 0.010435 |
| 2025-04-18 | 0.010452 |
| 2025-04-19 | 0.010461 |
| 2025-04-20 | 0.010495 |
| 2025-04-21 | 0.010477 |
| 2025-04-22 | 0.010521 |
| 2025-04-23 | 0.010552 |
| 2025-04-24 | 0.010519 |
| 2025-04-25 | 0.010548 |
| 2025-04-26 | 0.010613 |
| 2025-04-27 | 0.01063 |
| 2025-04-28 | 0.010623 |
| 2025-04-29 | 0.010643 |
| 2025-04-30 | 0.010685 |
| 2025-05-01 | 0.010624 |
| 2025-05-02 | 0.010627 |
| 2025-05-03 | 0.010579 |
| 2025-05-04 | 0.010574 |
| 2025-05-05 | 0.010581 |
| 2025-05-06 | 0.010594 |
| 2025-05-08 | 0.010623 |
| 2025-05-09 | 0.01059 |
| 2025-05-10 | 0.010544 |
| 2025-05-11 | 0.010624 |
| 2025-05-12 | 0.010599 |
| 2025-05-13 | 0.010688 |
| 2025-05-14 | 0.010812 |
| 2025-05-15 | 0.010801 |
| 2025-05-17 | 0.010807 |
| 2025-05-18 | 0.010829 |
| 2025-05-19 | 0.010828 |
| 2025-05-20 | 0.010811 |
| 2025-05-21 | 0.010801 |
| 2025-05-22 | 0.010771 |
| 2025-05-23 | 0.010796 |
| 2025-05-24 | 0.010672 |
| 2025-05-25 | 0.010689 |
| 2025-05-26 | 0.010673 |
| 2025-05-27 | 0.010656 |
| 2025-05-28 | 0.010642 |
| 2025-05-29 | 0.010676 |
| 2025-05-30 | 0.010751 |
| 2025-05-31 | 0.0107 |
| 2025-06-01 | 0.010727 |
| 2025-06-02 | 0.0107 |
| 2025-06-03 | 0.010663 |
| 2025-06-04 | 0.010636 |
| 2025-06-05 | 0.010694 |
| 2025-06-06 | 0.010661 |
| 2025-06-07 | 0.010703 |
| 2025-06-08 | 0.010712 |
| 2025-06-09 | 0.010694 |
| 2025-06-10 | 0.0107 |
| 2025-06-11 | 0.010699 |
| 2025-06-12 | 0.010645 |
| 2025-06-13 | 0.010669 |
| 2025-06-14 | 0.010627 |
| 2025-06-15 | 0.01065 |
| 2025-06-16 | 0.010635 |
| 2025-06-17 | 0.010564 |
| 2025-06-18 | 0.010472 |
| 2025-06-19 | 0.01044 |
| 2025-06-20 | 0.01044 |
| 2025-06-21 | 0.010496 |
| 2025-06-22 | 0.010461 |
| 2025-06-23 | 0.010453 |
| 2025-06-24 | 0.010473 |
| 2025-06-25 | 0.010471 |
| 2025-06-26 | 0.010484 |
| 2025-06-27 | 0.010445 |
| 2025-06-28 | 0.010465 |
| 2025-06-29 | 0.010411 |
| 2025-06-30 | 0.010404 |
| 2025-07-01 | 0.010407 |
| 2025-07-02 | 0.010403 |
| 2025-07-03 | 0.010376 |
| 2025-07-04 | 0.010372 |
| 2025-07-05 | 0.010368 |
| 2025-07-06 | 0.010368 |
| 2025-07-07 | 0.010369 |
| 2025-07-08 | 0.010368 |
| 2025-07-09 | 0.010375 |
| 2025-07-10 | 0.010401 |
| 2025-07-11 | 0.010399 |
| 2025-07-12 | 0.010302 |
| 2025-07-13 | 0.010323 |
| 2025-07-14 | 0.010309 |
| 2025-07-15 | 0.010325 |
| 2025-07-16 | 0.010269 |
| 2025-07-17 | 0.010279 |
| 2025-07-18 | 0.010181 |
| 2025-07-19 | 0.010201 |
| 2025-07-20 | 0.010163 |
| 2025-07-21 | 0.010208 |
| 2025-07-22 | 0.010246 |
| 2025-07-23 | 0.010116 |
| 2025-07-24 | 0.010036 |
| 2025-07-25 | 0.009942 |
| 2025-07-26 | 0.009896 |
| 2025-07-27 | 0.009909 |
| 2025-07-28 | 0.009893 |
| 2025-07-29 | 0.009957 |
| 2025-07-30 | 0.009949 |
| 2025-07-31 | 0.009985 |
| 2025-08-01 | 0.010026 |
| 2025-08-02 | 0.010036 |
| 2025-08-03 | 0.010046 |
| 2025-08-04 | 0.01008 |
| 2025-08-05 | 0.010026 |
| 2025-08-06 | 0.010107 |
| 2025-08-07 | 0.010132 |
| 2025-08-08 | 0.010092 |
| 2025-08-09 | 0.010037 |
| 2025-08-10 | 0.010018 |
| 2025-08-11 | 0.010027 |
| 2025-08-12 | 0.009984 |
| 2025-08-13 | 0.010031 |
| 2025-08-14 | 0.010084 |
| 2025-08-15 | 0.010076 |
| 2025-08-16 | 0.010007 |
| 2025-08-17 | 0.010002 |
| 2025-08-18 | 0.009987 |
| 2025-08-19 | 0.010054 |
| 2025-08-20 | 0.010062 |
| 2025-08-21 | 0.010059 |
| 2025-08-22 | 0.010092 |
| 2025-08-23 | 0.010092 |
| 2025-08-24 | 0.010095 |
| 2025-08-25 | 0.010119 |
| 2025-08-26 | 0.010154 |
| 2025-08-27 | 0.010107 |
| 2025-08-28 | 0.010059 |
| 2025-08-29 | 0.010091 |
| 2025-08-30 | 0.010064 |
| 2025-08-31 | 0.010063 |
| 2025-09-01 | 0.010051 |
| 2025-09-02 | 0.01004 |
| 2025-09-03 | 0.010043 |
| 2025-09-04 | 0.010039 |
| 2025-09-05 | 0.010049 |
| 2025-09-06 | 0.010123 |
| 2025-09-07 | 0.010096 |
| 2025-09-08 | 0.010099 |
| 2025-09-09 | 0.010082 |
| 2025-09-10 | 0.010059 |
| 2025-09-11 | 0.010045 |
| 2025-09-13 | 0.010003 |
| 2025-09-14 | 0.009999 |
| 2025-09-15 | 0.009985 |
| 2025-09-16 | 0.010002 |
| 2025-09-17 | 0.009977 |
| 2025-09-18 | 0.009942 |
| 2025-09-19 | 0.009981 |
| 2025-09-20 | 0.009967 |
| 2025-09-21 | 0.00996 |
| 2025-09-22 | 0.009962 |
| 2025-09-23 | 0.009956 |
| 2025-09-24 | 0.009957 |
| 2025-09-25 | 0.009911 |
| 2025-09-26 | 0.00994 |
| 2025-09-27 | 0.009939 |
| 2025-09-28 | 0.009912 |
| 2025-09-29 | 0.009897 |
| 2025-09-30 | 0.009863 |
| 2025-10-01 | 0.009856 |
| 2025-10-02 | 0.009902 |
| 2025-10-03 | 0.009901 |
| 2025-10-04 | 0.009892 |
| 2025-10-05 | 0.009876 |
| 2025-10-06 | 0.009882 |
| 2025-10-07 | 0.009944 |
| 2025-10-08 | 0.010026 |
| 2025-10-09 | 0.010051 |
| 2025-10-10 | 0.010036 |
| 2025-10-11 | 0.010111 |
| 2025-10-12 | 0.010068 |
| 2025-10-13 | 0.010068 |
| 2025-10-14 | 0.010109 |
| 2025-10-15 | 0.010101 |
| 2025-10-16 | 0.010099 |
| 2025-10-17 | 0.010127 |
| 2025-10-18 | 0.010077 |
| 2025-10-19 | 0.010116 |
| 2025-10-20 | 0.010101 |
| 2025-10-21 | 0.010087 |
| 2025-10-22 | 0.010074 |
| 2025-10-23 | 0.010082 |
| 2025-10-24 | 0.010113 |
| 2025-10-25 | 0.010115 |
| 2025-10-26 | 0.010107 |
| 2025-10-27 | 0.0101 |
| 2025-10-28 | 0.010118 |
| 2025-10-29 | 0.010196 |
| 2025-10-30 | 0.010282 |
| 2025-10-31 | 0.010262 |
| 2025-11-01 | 0.010272 |
| 2025-11-02 | 0.010273 |
| 2025-11-03 | 0.010339 |
| 2025-11-04 | 0.010376 |
| 2025-11-05 | 0.01041 |
| 2025-11-06 | 0.0104 |
| 2025-11-07 | 0.010375 |
| 2025-11-08 | 0.010398 |
| 2025-11-09 | 0.010379 |
| 2025-11-10 | 0.0104 |
| 2025-11-11 | 0.010418 |
| 2025-11-12 | 0.01039 |
| 2025-11-13 | 0.010411 |
| 2025-11-14 | 0.010417 |
| 2025-11-15 | 0.010415 |
| 2025-11-16 | 0.010438 |
| 2025-11-17 | 0.010406 |
| 2025-11-18 | 0.010438 |
| 2025-11-19 | 0.010503 |
| 2025-11-20 | 0.010486 |
| 2025-11-21 | 0.010551 |
| 2025-11-22 | 0.010487 |
| 2025-11-23 | 0.010523 |
| 2025-11-24 | 0.010516 |
| 2025-11-25 | 0.010541 |
| 2025-11-26 | 0.010563 |
| 2025-11-27 | 0.010524 |
| 2025-11-28 | 0.010559 |
| 2025-11-29 | 0.010615 |
| 2025-11-30 | 0.01063 |
| 2025-12-01 | 0.010598 |
| 2025-12-02 | 0.010685 |
| 2025-12-03 | 0.010761 |
| 2025-12-04 | 0.010838 |
| 2025-12-05 | 0.010776 |
| 2025-12-06 | 0.010752 |
| 2025-12-07 | 0.010771 |
| 2025-12-08 | 0.010747 |
| 2025-12-09 | 0.010665 |
| 2025-12-11 | 0.010431 |
| 2025-12-12 | 0.010432 |
| 2025-12-13 | 0.0104 |
| 2025-12-14 | 0.010405 |
| 2025-12-15 | 0.010418 |
| 2025-12-16 | 0.010509 |
| 2025-12-17 | 0.010515 |
| 2025-12-18 | 0.010534 |
| 2025-12-19 | 0.010501 |
| 2025-12-20 | 0.010472 |
| 2025-12-21 | 0.010477 |
| 2025-12-22 | 0.010468 |
| 2025-12-23 | 0.010506 |
| 2025-12-24 | 0.010623 |
| 2025-12-25 | 0.010534 |
| 2025-12-26 | 0.010603 |
| 2025-12-27 | 0.010701 |
| 2025-12-28 | 0.010727 |
| 2025-12-29 | 0.010701 |
| 2025-12-30 | 0.010781 |
| 2025-12-31 | 0.010776 |
| 2026-01-01 | 0.010682 |
| 2026-01-02 | 0.010682 |
| 2026-01-03 | 0.010692 |
| 2026-01-04 | 0.010715 |
| 2026-01-05 | 0.010671 |
| 2026-01-06 | 0.010552 |
| 2026-01-07 | 0.010631 |
| 2026-01-08 | 0.010622 |
| 2026-01-09 | 0.010634 |
| 2026-01-10 | 0.010631 |
| 2026-01-11 | 0.010632 |
| 2026-01-12 | 0.010618 |
| 2026-01-13 | 0.01063 |
| 2026-01-14 | 0.010667 |
| 2026-01-15 | 0.01064 |
| 2026-01-16 | 0.010631 |
| 2026-01-17 | 0.010619 |
| 2026-01-18 | 0.010609 |
| 2026-01-19 | 0.010625 |
| 2026-01-20 | 0.010677 |
| 2026-01-21 | 0.010732 |
| 2026-01-22 | 0.012289 |
| 2026-01-23 | 0.012429 |
| 2026-01-24 | 0.012488 |
| 2026-01-25 | 0.01257 |
| 2026-01-26 | 0.012623 |
| 2026-01-27 | 0.012561 |
| 2026-01-28 | 0.012585 |
| 2026-01-29 | 0.012449 |
| 2026-01-30 | 0.012509 |
| 2026-01-31 | 0.012488 |
| 2026-02-01 | 0.012493 |
| 2026-02-02 | 0.012503 |
| 2026-02-03 | 0.01244 |
| 2026-02-04 | 0.012543 |
| 2026-02-05 | 0.012682 |
| 2026-02-06 | 0.012817 |
| 2026-02-07 | 0.012761 |
| 2026-02-08 | 0.012785 |
| 2026-02-09 | 0.012799 |
| 2026-02-10 | 0.012782 |
| 2026-02-11 | 0.01282 |
| 2026-02-12 | 0.012759 |
| 2026-02-13 | 0.012764 |
| 2026-02-14 | 0.012738 |
| 2026-02-15 | 0.012713 |
| 2026-02-16 | 0.01274 |
| 2026-02-17 | 0.012851 |
| 2026-02-18 | 0.012844 |
| 2026-02-19 | 0.012917 |
| 2026-02-20 | 0.012843 |
| 2026-02-21 | 0.01268 |
| 2026-02-22 | 0.012693 |
| 2026-02-23 | 0.012638 |
| 2026-02-24 | 0.012678 |
| 2026-02-25 | 0.012686 |
| 2026-02-26 | 0.012551 |
| 2026-02-27 | 0.01266 |
| 2026-02-28 | 0.012701 |
| 2026-03-01 | 0.012679 |
| 2026-03-02 | 0.012677 |
| 2026-03-03 | 0.012734 |
| 2026-03-04 | 0.01272 |
| 2026-03-05 | 0.012808 |
| 2026-03-06 | 0.012909 |
| 2026-03-07 | 0.012865 |
| 2026-03-08 | 0.012849 |
| 2026-03-09 | 0.012863 |
| 2026-03-10 | 0.01279 |
| 2026-03-11 | 0.013067 |
| 2026-03-12 | 0.012993 |
| 2026-03-13 | 0.013041 |
| 2026-03-14 | 0.013028 |
| 2026-03-15 | 0.01301 |
| 2026-03-16 | 0.013036 |
| 2026-03-17 | 0.013259 |
| 2026-03-18 | 0.013284 |
| 2026-03-19 | 0.013302 |
| 2026-03-20 | 0.013316 |
| 2026-03-21 | 0.013257 |
| 2026-03-22 | 0.01328 |
| 2026-03-23 | 0.013321 |
| 2026-03-24 | 0.01327 |
| 2026-03-25 | 0.013213 |
| 2026-03-26 | 0.01326 |
| 2026-03-27 | 0.013258 |
| 2026-03-28 | 0.013185 |
| 2026-03-29 | 0.013216 |
| 2026-03-30 | 0.013206 |
| 2026-03-31 | 0.0133 |
| 2026-04-01 | 0.013383 |
| 2026-04-02 | 0.013426 |
| 2026-04-03 | 0.013503 |
| 2026-04-04 | 0.013544 |
| 2026-04-05 | 0.013574 |
| 2026-04-06 | 0.013567 |
| 2026-04-07 | 0.013759 |
| 2026-04-08 | 0.0138 |
| 2026-04-09 | 0.013279 |
| 2026-04-10 | 0.013343 |
| 2026-04-11 | 0.013454 |
| 2026-04-12 | 0.013452 |
| 2026-04-13 | 0.013452 |
| 2026-04-14 | 0.013374 |
| 2026-04-15 | 0.013332 |
| 2026-04-16 | 0.013335 |
| 2026-04-17 | 0.013399 |
| 2026-04-18 | 0.013479 |
| 2026-04-19 | 0.013485 |
| 2026-04-20 | 0.013485 |
| 2026-04-21 | 0.013588 |
| 2026-04-22 | 0.013634 |
| 2026-04-23 | 0.013646 |
| 2026-04-24 | 0.013667 |
| 2026-04-25 | 0.013659 |
| 2026-04-26 | 0.013659 |
| 2026-04-27 | 0.013659 |
| 2026-04-28 | 0.013845 |
| 2026-04-29 | 0.013845 |
| 2026-04-30 | 0.013704 |
| 2026-05-01 | 0.013717 |
| 2026-05-02 | 0.013707 |
| 2026-05-03 | 0.013707 |
| 2026-05-04 | 0.013706 |
| 2026-05-05 | 0.013653 |
| 2026-05-06 | 0.013652 |
| 2026-05-07 | 0.013712 |
| 2026-05-08 | 0.013658 |
| 2026-05-09 | 0.013686 |
| 2026-05-10 | 0.013681 |
| 2026-05-11 | 0.013681 |
| 2026-05-12 | 0.013644 |
| 2026-05-14 | 0.013459 |
| 2026-05-15 | 0.013468 |
| 2026-05-16 | 0.013467 |
| 2026-05-17 | 0.013499 |
| 2026-05-18 | 0.013525 |
| 2026-05-19 | 0.013532 |
| 2026-05-20 | 0.013487 |
| 2026-05-21 | 0.013486 |
| 2026-05-23 | 0.01352 |
| 2026-05-24 | 0.013487 |
| 2026-05-25 | 0.013445 |
| 2026-05-26 | 0.013473 |
| 2026-05-27 | 0.013242 |
| 2026-05-28 | 0.013263 |
| 2026-05-29 | 0.01309 |
| 2026-05-30 | 0.013004 |
| 2026-05-31 | 0.01304 |
| 2026-06-01 | 0.013079 |
| 2026-06-02 | 0.013017 |
| 2026-06-03 | 0.012928 |
| 2026-06-04 | 0.013079 |
| 2026-06-05 | 0.013142 |
| 2026-06-06 | 0.013079 |
| 2026-06-09 | 0.013107 |
| 2026-06-10 | 0.013087 |
| 2026-06-11 | 0.013086 |
| 2026-06-12 | 0.013061 |
| 2026-06-13 | 0.01302 |
| 2026-06-14 | 0.01302 |
| 2026-06-15 | 0.013022 |
| 2026-06-16 | 0.013031 |
| 2026-06-17 | 0.013075 |
| 2026-06-18 | 0.01303 |
| 2026-06-19 | 0.013081 |
| 2026-06-20 | 0.013081 |
| 2026-06-21 | 0.013024 |
| 2026-06-22 | 0.013072 |
| 2026-06-23 | 0.013183 |
| 2026-06-24 | 0.013205 |
| 2026-06-25 | 0.013199 |
| 2026-06-26 | 0.013211 |
| 2026-06-27 | 0.013178 |
| 2026-06-28 | 0.01319 |
| 2026-06-29 | 0.013225 |
| 2026-06-30 | 0.013226 |
| 2026-07-01 | 0.01342 |
| 2026-07-02 | 0.01338 |
| 2026-07-03 | 0.013522 |
| 2026-07-04 | 0.013578 |
| 2026-07-05 | 0.013568 |
| 2026-07-06 | 0.013568 |
| 2026-07-07 | 0.013563 |
| 2026-07-08 | 0.013663 |
| 2026-07-09 | 0.013666 |
| 2026-07-10 | 0.013684 |
| 2026-07-11 | 0.013465 |
| 2026-07-12 | 0.013579 |
| 2026-07-13 | 0.013536 |
| 2026-07-14 | 0.013532 |
| 2026-07-15 | 0.013648 |
| 2026-07-16 | 0.013584 |
| 2026-07-17 | 0.013593 |
| 2026-07-18 | 0.013534 |
| 2026-07-19 | 0.013573 |
| 2026-07-20 | 0.01354 |
| 2026-07-21 | 0.013624 |
| 2026-07-22 | 0.013704 |
| 2026-07-23 | 0.013715 |
| 2026-07-24 | 0.013712 |
| 2026-07-25 | 0.013465 |
| 2026-07-26 | 0.013489 |
| 2026-07-27 | 0.013459 |
| 2026-07-28 | 0.013475 |
| 2026-07-29 | 0.013421 |
| 2026-07-30 | 0.013452 |
| 2026-07-31 | 0.013442 |
| 2026-08-01 | 0.01346 |
| 2026-08-02 | 0.013482 |
| 2026-08-03 | 0.01346 |
| 2026-08-04 | 0.013441 |
| 2026-08-05 | 0.013523 |
| 2026-08-06 | 0.01353 |
| 2026-08-07 | 0.01361 |
| 2026-08-08 | 0.01359 |
| 2026-08-09 | 0.013564 |
| 2026-08-10 | 0.013542 |
| 2026-08-11 | 0.013664 |
| 2026-08-12 | 0.013676 |
| 2026-08-13 | 0.013712 |
| 2026-08-14 | 0.013676 |
| 2026-08-15 | 0.013719 |
| 2026-08-16 | 0.013736 |
| 2026-08-17 | 0.013714 |
| 2026-08-18 | 0.013757 |
| 2026-08-20 | 0.013718 |
| 2026-08-21 | 0.013873 |
| 2026-08-22 | 0.013854 |
| 2026-08-23 | 0.013877 |
| 2026-08-24 | 0.013859 |
| 2026-08-25 | 0.013845 |
| 2026-08-26 | 0.013823 |
| 2026-08-27 | 0.013724 |
| 2026-08-28 | 0.013681 |
| 2026-08-29 | 0.013667 |
| 2026-08-30 | 0.01365 |
| 2026-08-31 | 0.013715 |
| 2026-09-01 | 0.013752 |
| 2026-09-02 | 0.01385 |
| 2026-09-03 | 0.013948 |
| 2026-09-04 | 0.013959 |
| 2026-09-05 | 0.013952 |
| 2026-09-06 | 0.013933 |
| 2026-09-07 | 0.013922 |
| 2026-09-08 | 0.013998 |
| 2026-09-09 | 0.013922 |
| 2026-09-10 | 0.013883 |
| 2026-09-11 | 0.01406 |
| 2026-09-12 | 0.014024 |
| 2026-09-13 | 0.014033 |
| 2026-09-14 | 0.013992 |
| 2026-09-15 | 0.014095 |
| 2026-09-16 | 0.014103 |
| 2026-09-17 | 0.014308 |
| 2026-09-18 | 0.014245 |
| 2026-09-19 | 0.014196 |
| 2026-09-20 | 0.014198 |
| 2026-09-21 | 0.014203 |
| 2026-09-22 | 0.014217 |
| 2026-09-23 | 0.014261 |
| 2026-09-24 | 0.014376 |
| 2026-09-25 | 0.014468 |
| 2026-09-26 | 0.014426 |
| 2026-09-27 | 0.014448 |
| 2026-09-28 | 0.014435 |
| 2026-09-30 | 0.014553 |
| 2026-10-02 | 0.014512 |
| 2026-10-03 | 0.014273 |
| 2026-10-05 | 0.014268 |
| 2026-10-06 | 0.014092 |
| 2026-10-07 | 0.014253 |
| 2026-10-08 | 0.014353 |
| 2026-10-09 | 0.014198 |
| 2026-10-10 | 0.014162 |
| 2026-10-11 | 0.01416 |
| 2026-10-12 | 0.014173 |
| 2026-10-13 | 0.01428 |
| 2026-10-14 | 0.014324 |
| 2026-10-15 | 0.014242 |
| 2026-10-16 | 0.01419 |
| 2026-10-17 | 0.014197 |
| 2026-10-18 | 0.01418 |
| 2026-10-19 | 0.01421 |
| 2026-10-20 | 0.01426 |
| 2026-10-21 | 0.014219 |
| 2026-10-22 | 0.014322 |
| 2026-10-23 | 0.014253 |
| 2026-10-24 | 0.014146 |
| 2026-10-25 | 0.014161 |
| 2026-10-26 | 0.014094 |
| 2026-10-27 | 0.014176 |
| 2026-10-28 | 0.014097 |
| 2026-10-29 | 0.014109 |
| 2026-10-30 | 0.014109 |
High
0.01455
Low
0.009185
Average
0.01137
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/LYD API questions
How do I get the KZT/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/LYD rate in rates.LYD.
How far back does KZT/LYD historical data go?
Daily KZT/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.