KZT to LTL exchange rate API
Tenge to Lithuanian Litas · quoted 2026-10-31
0.006819
▲ +4.67% over 2Y
1 KZT = 0.006819 LTL · 1 LTL = 146.6491 KZT · Get this rate via the API
1 KZT buys 0.006819 LTL as of 2026-10-31, so 1 LTL buys 146.6491 KZT. Over the last 2 years, KZT/LTL traded between 0.005358 and 0.006936, averaged 0.006090 and rose 4.67%. The API holds daily KZT/LTL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KZT/LTL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KZT/LTL over 2Y: show the values
| Date | LTL |
|---|---|
| 2024-10-31 | 0.006515 |
| 2024-11-01 | 0.00649 |
| 2024-11-02 | 0.00649 |
| 2024-11-03 | 0.006518 |
| 2024-11-04 | 0.006491 |
| 2024-11-05 | 0.006499 |
| 2024-11-06 | 0.006521 |
| 2024-11-07 | 0.006572 |
| 2024-11-08 | 0.006516 |
| 2024-11-09 | 0.006539 |
| 2024-11-10 | 0.006541 |
| 2024-11-11 | 0.006519 |
| 2024-11-12 | 0.006546 |
| 2024-11-13 | 0.006555 |
| 2024-11-14 | 0.006623 |
| 2024-11-15 | 0.006618 |
| 2024-11-16 | 0.006586 |
| 2024-11-17 | 0.006601 |
| 2024-11-18 | 0.006597 |
| 2024-11-19 | 0.006557 |
| 2024-11-20 | 0.006554 |
| 2024-11-21 | 0.006583 |
| 2024-11-22 | 0.006643 |
| 2024-11-23 | 0.006636 |
| 2024-11-24 | 0.006641 |
| 2024-11-25 | 0.006603 |
| 2024-11-26 | 0.006618 |
| 2024-11-27 | 0.006598 |
| 2024-11-28 | 0.006524 |
| 2024-11-29 | 0.006449 |
| 2024-11-30 | 0.006313 |
| 2024-12-01 | 0.006344 |
| 2024-12-02 | 0.006445 |
| 2024-12-03 | 0.006429 |
| 2024-12-04 | 0.006461 |
| 2024-12-05 | 0.006425 |
| 2024-12-06 | 0.006258 |
| 2024-12-07 | 0.006429 |
| 2024-12-08 | 0.006416 |
| 2024-12-09 | 0.006438 |
| 2024-12-10 | 0.006427 |
| 2024-12-11 | 0.006414 |
| 2024-12-12 | 0.006351 |
| 2024-12-13 | 0.006383 |
| 2024-12-14 | 0.006272 |
| 2024-12-15 | 0.006264 |
| 2024-12-16 | 0.006267 |
| 2024-12-17 | 0.006258 |
| 2024-12-18 | 0.006295 |
| 2024-12-19 | 0.006362 |
| 2024-12-20 | 0.006354 |
| 2024-12-21 | 0.006307 |
| 2024-12-22 | 0.006313 |
| 2024-12-23 | 0.006311 |
| 2024-12-24 | 0.006362 |
| 2024-12-25 | 0.006408 |
| 2024-12-26 | 0.006376 |
| 2024-12-27 | 0.006392 |
| 2024-12-28 | 0.006325 |
| 2024-12-29 | 0.006336 |
| 2024-12-30 | 0.006321 |
| 2024-12-31 | 0.006328 |
| 2025-01-01 | 0.006352 |
| 2025-01-02 | 0.006348 |
| 2025-01-03 | 0.006403 |
| 2025-01-04 | 0.00638 |
| 2025-01-05 | 0.006379 |
| 2025-01-06 | 0.00638 |
| 2025-01-07 | 0.006318 |
| 2025-01-08 | 0.006334 |
| 2025-01-09 | 0.006356 |
| 2025-01-10 | 0.006367 |
| 2025-01-11 | 0.006386 |
| 2025-01-12 | 0.006388 |
| 2025-01-13 | 0.006389 |
| 2025-01-14 | 0.006364 |
| 2025-01-15 | 0.006324 |
| 2025-01-16 | 0.006336 |
| 2025-01-17 | 0.006323 |
| 2025-01-18 | 0.006333 |
| 2025-01-19 | 0.006341 |
| 2025-01-20 | 0.006331 |
| 2025-01-21 | 0.006276 |
| 2025-01-22 | 0.006287 |
| 2025-01-23 | 0.006306 |
| 2025-01-24 | 0.00632 |
| 2025-01-25 | 0.006346 |
| 2025-01-26 | 0.00635 |
| 2025-01-27 | 0.006374 |
| 2025-01-28 | 0.006392 |
| 2025-01-29 | 0.006401 |
| 2025-01-30 | 0.006402 |
| 2025-01-31 | 0.006413 |
| 2025-02-01 | 0.006423 |
| 2025-02-02 | 0.006428 |
| 2025-02-03 | 0.006497 |
| 2025-02-04 | 0.006431 |
| 2025-02-05 | 0.006379 |
| 2025-02-06 | 0.006393 |
| 2025-02-07 | 0.006433 |
| 2025-02-08 | 0.006548 |
| 2025-02-09 | 0.006547 |
| 2025-02-10 | 0.00655 |
| 2025-02-11 | 0.006576 |
| 2025-02-12 | 0.006553 |
| 2025-02-13 | 0.006531 |
| 2025-02-14 | 0.006539 |
| 2025-02-15 | 0.006636 |
| 2025-02-16 | 0.006626 |
| 2025-02-17 | 0.006538 |
| 2025-02-18 | 0.006627 |
| 2025-02-19 | 0.006621 |
| 2025-02-20 | 0.006618 |
| 2025-02-21 | 0.00658 |
| 2025-02-22 | 0.006538 |
| 2025-02-23 | 0.006529 |
| 2025-02-24 | 0.006485 |
| 2025-02-25 | 0.00659 |
| 2025-02-26 | 0.005924 |
| 2025-02-27 | 0.006569 |
| 2025-02-28 | 0.006619 |
| 2025-03-01 | 0.006669 |
| 2025-03-02 | 0.006679 |
| 2025-03-03 | 0.006626 |
| 2025-03-04 | 0.006583 |
| 2025-03-05 | 0.006513 |
| 2025-03-06 | 0.006428 |
| 2025-03-07 | 0.006439 |
| 2025-03-08 | 0.006493 |
| 2025-03-09 | 0.006009 |
| 2025-03-10 | 0.006475 |
| 2025-03-11 | 0.006477 |
| 2025-03-12 | 0.006461 |
| 2025-03-13 | 0.006447 |
| 2025-03-14 | 0.006387 |
| 2025-03-15 | 0.00633 |
| 2025-03-16 | 0.005911 |
| 2025-03-17 | 0.006326 |
| 2025-03-18 | 0.006344 |
| 2025-03-19 | 0.006329 |
| 2025-03-20 | 0.006283 |
| 2025-03-21 | 0.006322 |
| 2025-03-22 | 0.006336 |
| 2025-03-23 | 0.005883 |
| 2025-03-25 | 0.006344 |
| 2025-03-26 | 0.006356 |
| 2025-03-27 | 0.006403 |
| 2025-03-28 | 0.006389 |
| 2025-03-29 | 0.006305 |
| 2025-03-30 | 0.006299 |
| 2025-03-31 | 0.00586 |
| 2025-04-01 | 0.006331 |
| 2025-04-02 | 0.006351 |
| 2025-04-03 | 0.006285 |
| 2025-04-04 | 0.006223 |
| 2025-04-05 | 0.00617 |
| 2025-04-06 | 0.006211 |
| 2025-04-07 | 0.006199 |
| 2025-04-08 | 0.006045 |
| 2025-04-09 | 0.006034 |
| 2025-04-10 | 0.006038 |
| 2025-04-11 | 0.005939 |
| 2025-04-12 | 0.005864 |
| 2025-04-13 | 0.005885 |
| 2025-04-14 | 0.005858 |
| 2025-04-15 | 0.005889 |
| 2025-04-16 | 0.005882 |
| 2025-04-17 | 0.0058 |
| 2025-04-18 | 0.005802 |
| 2025-04-19 | 0.005797 |
| 2025-04-20 | 0.00581 |
| 2025-04-21 | 0.005761 |
| 2025-04-22 | 0.005778 |
| 2025-04-23 | 0.005839 |
| 2025-04-24 | 0.00586 |
| 2025-04-25 | 0.00588 |
| 2025-04-26 | 0.005887 |
| 2025-04-27 | 0.005892 |
| 2025-04-28 | 0.005908 |
| 2025-04-29 | 0.005908 |
| 2025-04-30 | 0.005937 |
| 2025-05-01 | 0.005931 |
| 2025-05-02 | 0.005941 |
| 2025-05-03 | 0.005914 |
| 2025-05-04 | 0.005917 |
| 2025-05-05 | 0.005891 |
| 2025-05-06 | 0.005918 |
| 2025-05-08 | 0.005923 |
| 2025-05-09 | 0.005962 |
| 2025-05-10 | 0.005948 |
| 2025-05-11 | 0.005947 |
| 2025-05-12 | 0.00596 |
| 2025-05-13 | 0.006076 |
| 2025-05-14 | 0.006066 |
| 2025-05-15 | 0.006067 |
| 2025-05-17 | 0.006067 |
| 2025-05-18 | 0.006071 |
| 2025-05-19 | 0.006056 |
| 2025-05-20 | 0.006001 |
| 2025-05-21 | 0.005968 |
| 2025-05-22 | 0.005971 |
| 2025-05-23 | 0.006018 |
| 2025-05-24 | 0.005935 |
| 2025-05-25 | 0.005942 |
| 2025-05-26 | 0.005926 |
| 2025-05-27 | 0.005933 |
| 2025-05-28 | 0.005956 |
| 2025-05-29 | 0.006001 |
| 2025-05-30 | 0.005977 |
| 2025-05-31 | 0.005957 |
| 2025-06-01 | 0.005958 |
| 2025-06-02 | 0.005952 |
| 2025-06-03 | 0.005913 |
| 2025-06-04 | 0.005912 |
| 2025-06-05 | 0.005929 |
| 2025-06-06 | 0.005913 |
| 2025-06-07 | 0.005938 |
| 2025-06-08 | 0.005942 |
| 2025-06-09 | 0.005926 |
| 2025-06-10 | 0.005951 |
| 2025-06-11 | 0.005952 |
| 2025-06-12 | 0.005869 |
| 2025-06-13 | 0.005837 |
| 2025-06-14 | 0.005829 |
| 2025-06-15 | 0.005836 |
| 2025-06-16 | 0.005843 |
| 2025-06-17 | 0.005814 |
| 2025-06-18 | 0.005798 |
| 2025-06-19 | 0.005806 |
| 2025-06-20 | 0.005772 |
| 2025-06-21 | 0.005767 |
| 2025-06-22 | 0.005749 |
| 2025-06-23 | 0.005749 |
| 2025-06-24 | 0.005734 |
| 2025-06-25 | 0.00573 |
| 2025-06-26 | 0.005704 |
| 2025-06-27 | 0.005687 |
| 2025-06-28 | 0.005686 |
| 2025-06-29 | 0.005663 |
| 2025-06-30 | 0.005663 |
| 2025-07-01 | 0.00564 |
| 2025-07-02 | 0.005641 |
| 2025-07-03 | 0.005641 |
| 2025-07-04 | 0.005648 |
| 2025-07-05 | 0.005646 |
| 2025-07-06 | 0.005644 |
| 2025-07-07 | 0.005647 |
| 2025-07-08 | 0.005665 |
| 2025-07-09 | 0.005669 |
| 2025-07-10 | 0.005669 |
| 2025-07-11 | 0.005695 |
| 2025-07-12 | 0.005637 |
| 2025-07-13 | 0.005657 |
| 2025-07-14 | 0.005639 |
| 2025-07-15 | 0.005636 |
| 2025-07-16 | 0.005644 |
| 2025-07-17 | 0.005626 |
| 2025-07-18 | 0.005577 |
| 2025-07-19 | 0.005578 |
| 2025-07-20 | 0.005568 |
| 2025-07-21 | 0.005569 |
| 2025-07-22 | 0.005584 |
| 2025-07-23 | 0.005499 |
| 2025-07-24 | 0.005449 |
| 2025-07-25 | 0.005414 |
| 2025-07-26 | 0.005397 |
| 2025-07-27 | 0.005396 |
| 2025-07-28 | 0.005398 |
| 2025-07-29 | 0.005486 |
| 2025-07-30 | 0.005489 |
| 2025-07-31 | 0.005564 |
| 2025-08-01 | 0.005595 |
| 2025-08-02 | 0.005489 |
| 2025-08-03 | 0.005485 |
| 2025-08-04 | 0.005517 |
| 2025-08-05 | 0.005527 |
| 2025-08-06 | 0.005555 |
| 2025-08-07 | 0.005522 |
| 2025-08-08 | 0.005492 |
| 2025-08-09 | 0.005487 |
| 2025-08-10 | 0.005482 |
| 2025-08-11 | 0.005479 |
| 2025-08-12 | 0.005459 |
| 2025-08-13 | 0.005462 |
| 2025-08-14 | 0.005475 |
| 2025-08-15 | 0.005499 |
| 2025-08-16 | 0.005456 |
| 2025-08-17 | 0.005455 |
| 2025-08-18 | 0.005455 |
| 2025-08-19 | 0.005497 |
| 2025-08-20 | 0.005511 |
| 2025-08-21 | 0.005505 |
| 2025-08-22 | 0.005526 |
| 2025-08-23 | 0.00548 |
| 2025-08-24 | 0.005482 |
| 2025-08-25 | 0.005507 |
| 2025-08-26 | 0.005531 |
| 2025-08-27 | 0.005542 |
| 2025-08-28 | 0.005503 |
| 2025-08-29 | 0.005508 |
| 2025-08-30 | 0.005487 |
| 2025-08-31 | 0.005486 |
| 2025-09-01 | 0.005483 |
| 2025-09-02 | 0.005474 |
| 2025-09-03 | 0.005501 |
| 2025-09-04 | 0.005485 |
| 2025-09-05 | 0.005483 |
| 2025-09-06 | 0.005494 |
| 2025-09-07 | 0.005484 |
| 2025-09-08 | 0.005496 |
| 2025-09-09 | 0.00548 |
| 2025-09-10 | 0.005482 |
| 2025-09-11 | 0.005481 |
| 2025-09-13 | 0.005446 |
| 2025-09-14 | 0.005439 |
| 2025-09-15 | 0.00544 |
| 2025-09-16 | 0.005424 |
| 2025-09-17 | 0.005396 |
| 2025-09-18 | 0.005395 |
| 2025-09-19 | 0.005419 |
| 2025-09-20 | 0.005432 |
| 2025-09-21 | 0.005429 |
| 2025-09-22 | 0.005425 |
| 2025-09-23 | 0.005377 |
| 2025-09-24 | 0.005375 |
| 2025-09-25 | 0.005422 |
| 2025-09-26 | 0.005447 |
| 2025-09-27 | 0.00542 |
| 2025-09-28 | 0.005416 |
| 2025-09-29 | 0.005417 |
| 2025-09-30 | 0.00537 |
| 2025-10-01 | 0.005358 |
| 2025-10-02 | 0.005374 |
| 2025-10-03 | 0.005383 |
| 2025-10-04 | 0.005377 |
| 2025-10-05 | 0.005374 |
| 2025-10-06 | 0.005376 |
| 2025-10-07 | 0.005434 |
| 2025-10-08 | 0.005485 |
| 2025-10-09 | 0.005489 |
| 2025-10-10 | 0.005512 |
| 2025-10-11 | 0.005541 |
| 2025-10-12 | 0.005518 |
| 2025-10-13 | 0.005522 |
| 2025-10-14 | 0.005545 |
| 2025-10-15 | 0.005528 |
| 2025-10-16 | 0.00549 |
| 2025-10-17 | 0.005516 |
| 2025-10-18 | 0.00549 |
| 2025-10-19 | 0.005514 |
| 2025-10-20 | 0.005498 |
| 2025-10-21 | 0.005509 |
| 2025-10-22 | 0.00552 |
| 2025-10-23 | 0.005527 |
| 2025-10-24 | 0.00554 |
| 2025-10-25 | 0.005523 |
| 2025-10-26 | 0.005521 |
| 2025-10-27 | 0.005517 |
| 2025-10-28 | 0.005509 |
| 2025-10-29 | 0.005556 |
| 2025-10-30 | 0.005619 |
| 2025-10-31 | 0.005628 |
| 2025-11-01 | 0.005649 |
| 2025-11-02 | 0.005622 |
| 2025-11-03 | 0.005672 |
| 2025-11-04 | 0.00571 |
| 2025-11-05 | 0.005728 |
| 2025-11-06 | 0.005713 |
| 2025-11-07 | 0.005685 |
| 2025-11-08 | 0.005685 |
| 2025-11-09 | 0.00568 |
| 2025-11-10 | 0.005698 |
| 2025-11-11 | 0.005705 |
| 2025-11-12 | 0.00568 |
| 2025-11-13 | 0.005678 |
| 2025-11-14 | 0.005661 |
| 2025-11-15 | 0.005669 |
| 2025-11-16 | 0.005684 |
| 2025-11-17 | 0.005675 |
| 2025-11-18 | 0.005705 |
| 2025-11-19 | 0.005738 |
| 2025-11-20 | 0.005775 |
| 2025-11-21 | 0.005769 |
| 2025-11-22 | 0.00576 |
| 2025-11-23 | 0.005773 |
| 2025-11-24 | 0.005765 |
| 2025-11-25 | 0.005765 |
| 2025-11-26 | 0.005768 |
| 2025-11-27 | 0.005732 |
| 2025-11-28 | 0.005773 |
| 2025-11-29 | 0.005801 |
| 2025-11-30 | 0.005806 |
| 2025-12-01 | 0.005806 |
| 2025-12-02 | 0.005822 |
| 2025-12-03 | 0.005847 |
| 2025-12-04 | 0.005888 |
| 2025-12-05 | 0.00586 |
| 2025-12-06 | 0.005861 |
| 2025-12-07 | 0.00587 |
| 2025-12-08 | 0.005856 |
| 2025-12-09 | 0.005801 |
| 2025-12-11 | 0.00568 |
| 2025-12-12 | 0.005659 |
| 2025-12-13 | 0.005644 |
| 2025-12-14 | 0.005633 |
| 2025-12-15 | 0.005647 |
| 2025-12-16 | 0.005698 |
| 2025-12-17 | 0.005698 |
| 2025-12-18 | 0.005717 |
| 2025-12-19 | 0.005705 |
| 2025-12-20 | 0.005694 |
| 2025-12-21 | 0.005696 |
| 2025-12-22 | 0.005692 |
| 2025-12-23 | 0.005696 |
| 2025-12-24 | 0.005745 |
| 2025-12-25 | 0.005706 |
| 2025-12-26 | 0.005739 |
| 2025-12-27 | 0.005797 |
| 2025-12-28 | 0.005808 |
| 2025-12-29 | 0.005795 |
| 2025-12-30 | 0.005846 |
| 2025-12-31 | 0.005849 |
| 2026-01-01 | 0.005794 |
| 2026-01-02 | 0.005786 |
| 2026-01-03 | 0.005807 |
| 2026-01-04 | 0.005816 |
| 2026-01-05 | 0.005807 |
| 2026-01-06 | 0.005742 |
| 2026-01-07 | 0.005791 |
| 2026-01-08 | 0.005794 |
| 2026-01-09 | 0.005806 |
| 2026-01-10 | 0.005807 |
| 2026-01-11 | 0.005815 |
| 2026-01-12 | 0.005799 |
| 2026-01-13 | 0.005797 |
| 2026-01-14 | 0.005821 |
| 2026-01-15 | 0.005807 |
| 2026-01-16 | 0.005814 |
| 2026-01-17 | 0.005823 |
| 2026-01-18 | 0.005812 |
| 2026-01-19 | 0.005812 |
| 2026-01-20 | 0.005833 |
| 2026-01-21 | 0.005792 |
| 2026-01-22 | 0.005817 |
| 2026-01-23 | 0.005818 |
| 2026-01-24 | 0.005776 |
| 2026-01-25 | 0.0058 |
| 2026-01-26 | 0.005807 |
| 2026-01-27 | 0.005789 |
| 2026-01-28 | 0.005737 |
| 2026-01-29 | 0.005717 |
| 2026-01-30 | 0.005766 |
| 2026-01-31 | 0.00579 |
| 2026-02-01 | 0.005797 |
| 2026-02-02 | 0.005759 |
| 2026-02-03 | 0.00579 |
| 2026-02-04 | 0.005811 |
| 2026-02-05 | 0.00587 |
| 2026-02-06 | 0.005921 |
| 2026-02-07 | 0.005909 |
| 2026-02-08 | 0.005907 |
| 2026-02-09 | 0.005922 |
| 2026-02-10 | 0.005877 |
| 2026-02-11 | 0.005892 |
| 2026-02-12 | 0.005971 |
| 2026-02-13 | 0.005878 |
| 2026-02-14 | 0.005875 |
| 2026-02-15 | 0.005872 |
| 2026-02-16 | 0.005883 |
| 2026-02-17 | 0.005933 |
| 2026-02-18 | 0.005946 |
| 2026-02-19 | 0.005969 |
| 2026-02-20 | 0.005953 |
| 2026-02-21 | 0.005869 |
| 2026-02-22 | 0.005897 |
| 2026-02-23 | 0.00586 |
| 2026-02-24 | 0.00588 |
| 2026-02-25 | 0.005869 |
| 2026-02-26 | 0.00582 |
| 2026-02-27 | 0.005858 |
| 2026-02-28 | 0.005868 |
| 2026-03-01 | 0.005867 |
| 2026-03-02 | 0.005877 |
| 2026-03-03 | 0.005909 |
| 2026-03-04 | 0.005952 |
| 2026-03-05 | 0.00598 |
| 2026-03-06 | 0.00602 |
| 2026-03-07 | 0.006012 |
| 2026-03-08 | 0.006016 |
| 2026-03-09 | 0.006036 |
| 2026-03-10 | 0.005976 |
| 2026-03-11 | 0.006081 |
| 2026-03-12 | 0.006093 |
| 2026-03-13 | 0.006104 |
| 2026-03-14 | 0.006156 |
| 2026-03-15 | 0.006142 |
| 2026-03-16 | 0.006152 |
| 2026-03-17 | 0.00622 |
| 2026-03-18 | 0.006227 |
| 2026-03-19 | 0.006226 |
| 2026-03-20 | 0.006249 |
| 2026-03-21 | 0.006189 |
| 2026-03-22 | 0.006181 |
| 2026-03-23 | 0.006213 |
| 2026-03-24 | 0.00619 |
| 2026-03-25 | 0.006176 |
| 2026-03-26 | 0.006189 |
| 2026-03-27 | 0.006221 |
| 2026-03-28 | 0.006107 |
| 2026-03-29 | 0.006199 |
| 2026-03-30 | 0.006202 |
| 2026-03-31 | 0.006246 |
| 2026-04-01 | 0.006242 |
| 2026-04-02 | 0.006291 |
| 2026-04-03 | 0.006334 |
| 2026-04-04 | 0.006365 |
| 2026-04-05 | 0.006376 |
| 2026-04-06 | 0.006373 |
| 2026-04-07 | 0.006456 |
| 2026-04-08 | 0.006397 |
| 2026-04-09 | 0.006179 |
| 2026-04-10 | 0.006199 |
| 2026-04-11 | 0.006251 |
| 2026-04-12 | 0.006257 |
| 2026-04-13 | 0.006257 |
| 2026-04-14 | 0.006219 |
| 2026-04-15 | 0.006211 |
| 2026-04-16 | 0.006239 |
| 2026-04-17 | 0.00626 |
| 2026-04-18 | 0.006297 |
| 2026-04-19 | 0.006286 |
| 2026-04-20 | 0.006276 |
| 2026-04-21 | 0.006337 |
| 2026-04-22 | 0.00635 |
| 2026-04-23 | 0.00635 |
| 2026-04-24 | 0.006355 |
| 2026-04-25 | 0.006366 |
| 2026-04-26 | 0.006366 |
| 2026-04-27 | 0.006366 |
| 2026-04-28 | 0.006429 |
| 2026-04-29 | 0.006443 |
| 2026-04-30 | 0.006372 |
| 2026-05-01 | 0.006373 |
| 2026-05-02 | 0.006373 |
| 2026-05-03 | 0.006373 |
| 2026-05-04 | 0.006373 |
| 2026-05-05 | 0.006363 |
| 2026-05-06 | 0.006367 |
| 2026-05-07 | 0.006374 |
| 2026-05-08 | 0.006355 |
| 2026-05-09 | 0.006389 |
| 2026-05-10 | 0.006405 |
| 2026-05-11 | 0.006405 |
| 2026-05-12 | 0.006334 |
| 2026-05-14 | 0.006277 |
| 2026-05-15 | 0.006236 |
| 2026-05-16 | 0.006329 |
| 2026-05-17 | 0.006325 |
| 2026-05-18 | 0.006277 |
| 2026-05-19 | 0.006321 |
| 2026-05-20 | 0.006309 |
| 2026-05-21 | 0.0063 |
| 2026-05-23 | 0.006311 |
| 2026-05-24 | 0.006308 |
| 2026-05-25 | 0.006282 |
| 2026-05-26 | 0.006278 |
| 2026-05-27 | 0.00618 |
| 2026-05-28 | 0.006212 |
| 2026-05-29 | 0.006138 |
| 2026-05-30 | 0.006064 |
| 2026-05-31 | 0.006082 |
| 2026-06-01 | 0.006106 |
| 2026-06-02 | 0.006082 |
| 2026-06-03 | 0.006056 |
| 2026-06-04 | 0.006099 |
| 2026-06-05 | 0.006121 |
| 2026-06-06 | 0.006167 |
| 2026-06-09 | 0.006161 |
| 2026-06-10 | 0.006127 |
| 2026-06-11 | 0.006127 |
| 2026-06-12 | 0.00612 |
| 2026-06-13 | 0.006097 |
| 2026-06-14 | 0.006095 |
| 2026-06-15 | 0.006075 |
| 2026-06-16 | 0.006089 |
| 2026-06-17 | 0.006093 |
| 2026-06-18 | 0.006136 |
| 2026-06-19 | 0.006194 |
| 2026-06-20 | 0.006169 |
| 2026-06-21 | 0.006164 |
| 2026-06-22 | 0.006177 |
| 2026-06-23 | 0.006196 |
| 2026-06-24 | 0.00624 |
| 2026-06-25 | 0.006245 |
| 2026-06-26 | 0.006256 |
| 2026-06-27 | 0.006244 |
| 2026-06-28 | 0.006238 |
| 2026-06-29 | 0.006239 |
| 2026-06-30 | 0.006242 |
| 2026-07-01 | 0.006328 |
| 2026-07-02 | 0.006158 |
| 2026-07-03 | 0.006369 |
| 2026-07-04 | 0.006389 |
| 2026-07-05 | 0.006385 |
| 2026-07-06 | 0.006388 |
| 2026-07-07 | 0.006392 |
| 2026-07-08 | 0.006428 |
| 2026-07-09 | 0.006445 |
| 2026-07-10 | 0.006458 |
| 2026-07-11 | 0.006367 |
| 2026-07-12 | 0.006417 |
| 2026-07-13 | 0.006383 |
| 2026-07-14 | 0.006378 |
| 2026-07-15 | 0.006438 |
| 2026-07-16 | 0.006417 |
| 2026-07-17 | 0.006406 |
| 2026-07-18 | 0.006401 |
| 2026-07-19 | 0.006415 |
| 2026-07-20 | 0.006404 |
| 2026-07-21 | 0.006426 |
| 2026-07-22 | 0.006465 |
| 2026-07-23 | 0.006465 |
| 2026-07-24 | 0.006499 |
| 2026-07-25 | 0.006384 |
| 2026-07-26 | 0.006395 |
| 2026-07-27 | 0.00638 |
| 2026-07-28 | 0.006389 |
| 2026-07-29 | 0.006354 |
| 2026-07-30 | 0.00634 |
| 2026-07-31 | 0.006326 |
| 2026-08-01 | 0.006319 |
| 2026-08-02 | 0.006313 |
| 2026-08-03 | 0.006322 |
| 2026-08-04 | 0.006317 |
| 2026-08-05 | 0.006353 |
| 2026-08-06 | 0.006362 |
| 2026-08-07 | 0.006385 |
| 2026-08-08 | 0.006383 |
| 2026-08-09 | 0.006369 |
| 2026-08-10 | 0.006379 |
| 2026-08-11 | 0.006407 |
| 2026-08-12 | 0.006421 |
| 2026-08-13 | 0.006439 |
| 2026-08-14 | 0.006428 |
| 2026-08-15 | 0.006432 |
| 2026-08-16 | 0.006438 |
| 2026-08-17 | 0.006435 |
| 2026-08-18 | 0.006453 |
| 2026-08-20 | 0.006407 |
| 2026-08-21 | 0.006462 |
| 2026-08-22 | 0.006441 |
| 2026-08-23 | 0.006456 |
| 2026-08-24 | 0.006438 |
| 2026-08-25 | 0.006473 |
| 2026-08-26 | 0.006465 |
| 2026-08-27 | 0.006417 |
| 2026-08-28 | 0.006398 |
| 2026-08-29 | 0.006428 |
| 2026-08-30 | 0.006417 |
| 2026-08-31 | 0.006414 |
| 2026-09-01 | 0.006446 |
| 2026-09-02 | 0.006504 |
| 2026-09-03 | 0.006542 |
| 2026-09-04 | 0.00652 |
| 2026-09-05 | 0.006522 |
| 2026-09-06 | 0.006522 |
| 2026-09-07 | 0.006523 |
| 2026-09-08 | 0.006542 |
| 2026-09-09 | 0.006538 |
| 2026-09-10 | 0.006512 |
| 2026-09-11 | 0.006606 |
| 2026-09-12 | 0.006603 |
| 2026-09-13 | 0.006604 |
| 2026-09-14 | 0.0066 |
| 2026-09-15 | 0.00665 |
| 2026-09-16 | 0.006654 |
| 2026-09-17 | 0.006743 |
| 2026-09-18 | 0.006629 |
| 2026-09-19 | 0.00672 |
| 2026-09-20 | 0.006722 |
| 2026-09-21 | 0.006733 |
| 2026-09-22 | 0.00671 |
| 2026-09-23 | 0.006748 |
| 2026-09-24 | 0.00681 |
| 2026-09-25 | 0.006871 |
| 2026-09-26 | 0.006845 |
| 2026-09-27 | 0.006853 |
| 2026-09-28 | 0.00684 |
| 2026-09-30 | 0.006928 |
| 2026-10-02 | 0.006936 |
| 2026-10-03 | 0.006843 |
| 2026-10-05 | 0.006883 |
| 2026-10-06 | 0.006762 |
| 2026-10-07 | 0.00682 |
| 2026-10-08 | 0.00689 |
| 2026-10-09 | 0.006806 |
| 2026-10-10 | 0.006793 |
| 2026-10-11 | 0.006791 |
| 2026-10-12 | 0.006799 |
| 2026-10-13 | 0.006869 |
| 2026-10-14 | 0.00686 |
| 2026-10-15 | 0.006814 |
| 2026-10-16 | 0.006786 |
| 2026-10-17 | 0.006791 |
| 2026-10-18 | 0.006783 |
| 2026-10-19 | 0.006785 |
| 2026-10-20 | 0.006825 |
| 2026-10-21 | 0.006829 |
| 2026-10-22 | 0.006854 |
| 2026-10-23 | 0.006853 |
| 2026-10-24 | 0.006812 |
| 2026-10-25 | 0.006815 |
| 2026-10-26 | 0.006787 |
| 2026-10-27 | 0.006818 |
| 2026-10-28 | 0.006799 |
| 2026-10-29 | 0.006805 |
| 2026-10-30 | 0.006815 |
| 2026-10-31 | 0.006819 |
High
0.006936
Low
0.005358
Average
0.006090
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KZT/LTL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=LTL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=LTL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=LTL").json()Replace YOUR_API_KEY with the key from your dashboard.
KZT/LTL API questions
How do I get the KZT/LTL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KZT¤cies=LTL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KZT/LTL rate in rates.LTL.
How far back does KZT/LTL historical data go?
Daily KZT/LTL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KZT/LTL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.